 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2020 |
$32.91 |
$33.00 |
$32.17 |
$32.64 |
2.98M | | 05/26/2020 |
$32.98 |
$34.48 |
$32.84 |
$34.33 |
3.00M | | 05/27/2020 |
$35.25 |
$36.07 |
$35.00 |
$35.84 |
2.64M | | 05/28/2020 |
$36.01 |
$36.14 |
$34.55 |
$35.09 |
2.68M | | 05/29/2020 |
$34.80 |
$34.94 |
$33.71 |
$34.05 |
6.16M |
|
|
| International Paper is a producer of renewable fiber-based packaging, pulp and paper products with manufacturing operations in North America, Latin America, Europe, North Africa, India and Russia. Co.'s segments are: Industrial Packaging, which manufactures containerboard, such as linerboard, medium, whitetop, recycled linerboard, recycled medium and saturating kraft; Global Cellulose Fibers, which produces fluff pulp for making absorbent hygiene products like baby diapers, feminine care, adult incontinence and other non-woven products; and Printing Papers, which produces printing and writing papers, such as uncoated papers for use in copiers, desktop and laser printers and digital imaging. |
|
|
International Paper (IP) has the following price history information. Looking back at IP historical stock prices for the last five trading days, on May 22, 2020, IP opened at $32.91, traded as high as $33.00 and as low as $32.17, and closed at $32.64. Trading volume was a total of 2.98M shares. On May 26, 2020, IP opened at $32.98, traded as high as $34.48 and as low as $32.84, and closed at $34.33. Trading volume was a total of 3.00M shares. On May 27, 2020, IP opened at $35.25, traded as high as $36.07 and as low as $35.00, and closed at $35.84. Trading volume was a total of 2.64M shares. On May 28, 2020, IP opened at $36.01, traded as high as $36.14 and as low as $34.55, and closed at $35.09. Trading volume was a total of 2.68M shares. On May 29, 2020, IP opened at $34.80, traded as high as $34.94 and as low as $33.71, and closed at $34.05. Trading volume was a total of 6.16M shares.
IP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Paper shares, starting with a $10,000 purchase of IP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/29/2020 |
|
| Start price/share: |
$21.93 |
|
| End price/share: |
$34.05 |
|
| Starting shares: |
456.00 |
|
| Ending shares: |
651.45 |
|
| Dividends reinvested/share: |
$15.21 |
|
| Total return: |
121.82% |
|
| Average Annual Total Return: |
8.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,176.02 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/29/2020 |
|
| Start price/share: |
$21.93 |
|
| End price/share: |
$34.05 |
|
| Dividends collected/share: |
$15.21 |
|
| Total return: |
124.62% |
|
| Average Annual Total Return: |
8.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,464.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2020 | $32.64 | | 05/26/2020 | $34.33 | | 05/27/2020 | $35.84 | | 05/28/2020 | $35.09 | | 05/29/2020 | $34.05 |
|
|
