 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$47.39 |
$47.45 |
$46.72 |
$46.76 |
2.46M | | 02/14/2019 |
$46.52 |
$46.86 |
$46.31 |
$46.50 |
2.31M | | 02/15/2019 |
$46.92 |
$47.32 |
$46.67 |
$47.15 |
2.92M | | 02/19/2019 |
$47.15 |
$47.74 |
$46.82 |
$47.43 |
2.93M | | 02/20/2019 |
$46.95 |
$48.24 |
$46.95 |
$47.74 |
4.05M |
|
|
| International Paper is a global paper and packaging company with markets and manufacturing operations in North America, Europe, Latin America, North Africa, India and Russia. Co.'s businesses are separated into three segments: Industrial Packaging, which manufactures containerboard in the U.S. and its products include linerboard, medium, whitetop, recycled linerboard, recycled medium and saturating kraft; Global Cellulose Fibers, which includes fluff, market and specialty pulps; and Printing Papers, which produces printing and writing papers and its products include uncoated papers. | |
|
International Paper (IP) has the following price history information. Looking back at IP historical stock prices for the last five trading days, on February 13, 2019, IP opened at $47.39, traded as high as $47.45 and as low as $46.72, and closed at $46.76. Trading volume was a total of 2.46M shares. On February 14, 2019, IP opened at $46.52, traded as high as $46.86 and as low as $46.31, and closed at $46.50. Trading volume was a total of 2.31M shares. On February 15, 2019, IP opened at $46.92, traded as high as $47.32 and as low as $46.67, and closed at $47.15. Trading volume was a total of 2.92M shares. On February 19, 2019, IP opened at $47.15, traded as high as $47.74 and as low as $46.82, and closed at $47.43. Trading volume was a total of 2.93M shares. On February 20, 2019, IP opened at $46.95, traded as high as $48.24 and as low as $46.95, and closed at $47.74. Trading volume was a total of 4.05M shares.
IP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Paper shares, starting with a $10,000 purchase of IP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$5.67 |
|
| End price/share: |
$47.74 |
|
| Starting shares: |
1,763.67 |
|
| Ending shares: |
2,392.13 |
|
| Dividends reinvested/share: |
$12.89 |
|
| Total return: |
1,042.01% |
|
| Average Annual Total Return: |
27.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$114,165.84 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$5.67 |
|
| End price/share: |
$47.74 |
|
| Dividends collected/share: |
$12.89 |
|
| Total return: |
969.33% |
|
| Average Annual Total Return: |
26.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$106,954.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $46.76 | | 02/14/2019 | $46.50 | | 02/15/2019 | $47.15 | | 02/19/2019 | $47.43 | | 02/20/2019 | $47.74 |
|
|
