 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$43.03 |
$43.29 |
$42.62 |
$42.81 |
2.12M | | 06/28/2022 |
$42.84 |
$43.40 |
$42.23 |
$42.34 |
3.08M | | 06/29/2022 |
$42.50 |
$42.65 |
$42.02 |
$42.44 |
1.98M | | 06/30/2022 |
$41.99 |
$42.29 |
$41.48 |
$41.83 |
3.47M | | 07/01/2022 |
$41.50 |
$42.21 |
$41.06 |
$41.98 |
4.01M |
|
|
| International Paper is a producer of renewable fiber-based packaging and pulp products with manufacturing operations in North America, Latin America, Europe and North Africa. Co.'s businesses are separated into two segments: Industrial Packaging, which manufactures containerboard, such as linerboard, medium, whitetop, recycled linerboard, recycled medium and saturating kraft; and Global Cellulose Fibers, which is a producer of fluff pulp which is used to make absorbent hygiene products like baby diapers, feminine care, adult incontinence and other non-woven products. | |
|
International Paper (IP) has the following price history information. Looking back at IP historical stock prices for the last five trading days, on June 27, 2022, IP opened at $43.03, traded as high as $43.29 and as low as $42.62, and closed at $42.81. Trading volume was a total of 2.12M shares. On June 28, 2022, IP opened at $42.84, traded as high as $43.40 and as low as $42.23, and closed at $42.34. Trading volume was a total of 3.08M shares. On June 29, 2022, IP opened at $42.50, traded as high as $42.65 and as low as $42.02, and closed at $42.44. Trading volume was a total of 1.98M shares. On June 30, 2022, IP opened at $41.99, traded as high as $42.29 and as low as $41.48, and closed at $41.83. Trading volume was a total of 3.47M shares. On July 01, 2022, IP opened at $41.50, traded as high as $42.21 and as low as $41.06, and closed at $41.98. Trading volume was a total of 4.01M shares.
IP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Paper shares, starting with a $10,000 purchase of IP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$27.61 |
|
| End price/share: |
$41.98 |
|
| Starting shares: |
362.19 |
|
| Ending shares: |
527.37 |
|
| Dividends reinvested/share: |
$16.58 |
|
| Total return: |
121.39% |
|
| Average Annual Total Return: |
8.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,135.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$27.61 |
|
| End price/share: |
$41.98 |
|
| Dividends collected/share: |
$16.58 |
|
| Total return: |
112.11% |
|
| Average Annual Total Return: |
7.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,212.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $42.81 | | 06/28/2022 | $42.34 | | 06/29/2022 | $42.44 | | 06/30/2022 | $41.83 | | 07/01/2022 | $41.98 |
|
|
Free IP Email Alerts:
