 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2019 |
$43.58 |
$44.21 |
$43.09 |
$43.31 |
3.42M | | 07/09/2019 |
$43.10 |
$43.38 |
$42.95 |
$43.22 |
2.89M | | 07/10/2019 |
$43.46 |
$43.78 |
$43.10 |
$43.15 |
2.12M | | 07/11/2019 |
$42.92 |
$43.09 |
$42.18 |
$42.55 |
3.22M | | 07/12/2019 |
$42.57 |
$42.91 |
$42.28 |
$42.77 |
2.38M |
|
|
| International Paper is a producer of renewable fiber-based packaging, pulp and paper products with manufacturing operations in North America, Latin America, Europe, North Africa, India and Russia. Co.'s segments are: Industrial Packaging, which manufactures containerboard, such as linerboard, medium, whitetop, recycled linerboard, recycled medium and saturating kraft; Global Cellulose Fibers, which produces fluff pulp for making absorbent hygiene products like baby diapers, feminine care, adult incontinence and other non-woven products; and Printing Papers, which produces printing and writing papers, such as uncoated papers for use in copiers, desktop and laser printers and digital imaging. | |
|
International Paper (IP) has the following price history information. Looking back at IP historical stock prices for the last five trading days, on July 08, 2019, IP opened at $43.58, traded as high as $44.21 and as low as $43.09, and closed at $43.31. Trading volume was a total of 3.42M shares. On July 09, 2019, IP opened at $43.10, traded as high as $43.38 and as low as $42.95, and closed at $43.22. Trading volume was a total of 2.89M shares. On July 10, 2019, IP opened at $43.46, traded as high as $43.78 and as low as $43.10, and closed at $43.15. Trading volume was a total of 2.12M shares. On July 11, 2019, IP opened at $42.92, traded as high as $43.09 and as low as $42.18, and closed at $42.55. Trading volume was a total of 3.22M shares. On July 12, 2019, IP opened at $42.57, traded as high as $42.91 and as low as $42.28, and closed at $42.77. Trading volume was a total of 2.38M shares.
IP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Paper shares, starting with a $10,000 purchase of IP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$15.81 |
|
| End price/share: |
$42.77 |
|
| Starting shares: |
632.51 |
|
| Ending shares: |
866.20 |
|
| Dividends reinvested/share: |
$13.37 |
|
| Total return: |
270.47% |
|
| Average Annual Total Return: |
14.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,058.91 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$15.81 |
|
| End price/share: |
$42.77 |
|
| Dividends collected/share: |
$13.37 |
|
| Total return: |
255.07% |
|
| Average Annual Total Return: |
13.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,496.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/08/2019 | $43.31 | | 07/09/2019 | $43.22 | | 07/10/2019 | $43.15 | | 07/11/2019 | $42.55 | | 07/12/2019 | $42.77 |
|
|
