Historical Stock Price
ETFs Holding IP »    IP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2019 $43.58 $44.21 $43.09 $43.31 3.42M
07/09/2019 $43.10 $43.38 $42.95 $43.22 2.89M
07/10/2019 $43.46 $43.78 $43.10 $43.15 2.12M
07/11/2019 $42.92 $43.09 $42.18 $42.55 3.22M
07/12/2019 $42.57 $42.91 $42.28 $42.77 2.38M
International Paper is a producer of renewable fiber-based packaging, pulp and paper products with manufacturing operations in North America, Latin America, Europe, North Africa, India and Russia. Co.'s segments are: Industrial Packaging, which manufactures containerboard, such as linerboard, medium, whitetop, recycled linerboard, recycled medium and saturating kraft; Global Cellulose Fibers, which produces fluff pulp for making absorbent hygiene products like baby diapers, feminine care, adult incontinence and other non-woven products; and Printing Papers, which produces printing and writing papers, such as uncoated papers for use in copiers, desktop and laser printers and digital imaging.
IP historical stock prices picture
International Paper (IP) has the following price history information. Looking back at IP historical stock prices for the last five trading days, on July 08, 2019, IP opened at $43.58, traded as high as $44.21 and as low as $43.09, and closed at $43.31. Trading volume was a total of 3.42M shares. On July 09, 2019, IP opened at $43.10, traded as high as $43.38 and as low as $42.95, and closed at $43.22. Trading volume was a total of 2.89M shares. On July 10, 2019, IP opened at $43.46, traded as high as $43.78 and as low as $43.10, and closed at $43.15. Trading volume was a total of 2.12M shares. On July 11, 2019, IP opened at $42.92, traded as high as $43.09 and as low as $42.18, and closed at $42.55. Trading volume was a total of 3.22M shares. On July 12, 2019, IP opened at $42.57, traded as high as $42.91 and as low as $42.28, and closed at $42.77. Trading volume was a total of 2.38M shares.

IP Historical Stock Prices By Date:

IP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Paper shares, starting with a $10,000 purchase of IP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2009
End date: 07/12/2019
Start price/share: $15.81
End price/share: $42.77
Starting shares: 632.51
Ending shares: 866.20
Dividends reinvested/share: $13.37
Total return: 270.47%
Average Annual Total Return: 14.00%
Starting investment: $10,000.00
Ending investment: $37,058.91
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2009
End date: 07/12/2019
Start price/share: $15.81
End price/share: $42.77
Dividends collected/share: $13.37
Total return: 255.07%
Average Annual Total Return: 13.51%
Starting investment: $10,000.00
Ending investment: $35,496.90
Years: 10.00
Date Close
07/08/2019$43.31
07/09/2019$43.22
07/10/2019$43.15
07/11/2019$42.55
07/12/2019$42.77
IP is categorized under the Materials sector; below are some other companies in the same sector:

IPHS Historical Stock Prices
IPI Historical Stock Prices
IPT Historical Stock Prices
IRI Historical Stock Prices
IRN Historical Stock Prices
IRO Historical Stock Prices
ISM Historical Stock Prices
ITP Historical Stock Prices
IVO Historical Stock Prices
IVX Historical Stock Prices

Also explore: IP shares outstanding history

IP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.