Historical Stock Price
ETFs Holding IP »    IP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $43.03 $43.29 $42.62 $42.81 2.12M
06/28/2022 $42.84 $43.40 $42.23 $42.34 3.08M
06/29/2022 $42.50 $42.65 $42.02 $42.44 1.98M
06/30/2022 $41.99 $42.29 $41.48 $41.83 3.47M
07/01/2022 $41.50 $42.21 $41.06 $41.98 4.01M
International Paper is a producer of renewable fiber-based packaging and pulp products with manufacturing operations in North America, Latin America, Europe and North Africa. Co.'s businesses are separated into two segments: Industrial Packaging, which manufactures containerboard, such as linerboard, medium, whitetop, recycled linerboard, recycled medium and saturating kraft; and Global Cellulose Fibers, which is a producer of fluff pulp which is used to make absorbent hygiene products like baby diapers, feminine care, adult incontinence and other non-woven products.
IP historical stock prices picture
International Paper (IP) has the following price history information. Looking back at IP historical stock prices for the last five trading days, on June 27, 2022, IP opened at $43.03, traded as high as $43.29 and as low as $42.62, and closed at $42.81. Trading volume was a total of 2.12M shares. On June 28, 2022, IP opened at $42.84, traded as high as $43.40 and as low as $42.23, and closed at $42.34. Trading volume was a total of 3.08M shares. On June 29, 2022, IP opened at $42.50, traded as high as $42.65 and as low as $42.02, and closed at $42.44. Trading volume was a total of 1.98M shares. On June 30, 2022, IP opened at $41.99, traded as high as $42.29 and as low as $41.48, and closed at $41.83. Trading volume was a total of 3.47M shares. On July 01, 2022, IP opened at $41.50, traded as high as $42.21 and as low as $41.06, and closed at $41.98. Trading volume was a total of 4.01M shares.

IP Historical Stock Prices By Date:

IP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Paper shares, starting with a $10,000 purchase of IP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $27.61
End price/share: $41.98
Starting shares: 362.19
Ending shares: 527.37
Dividends reinvested/share: $16.58
Total return: 121.39%
Average Annual Total Return: 8.27%
Starting investment: $10,000.00
Ending investment: $22,135.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $27.61
End price/share: $41.98
Dividends collected/share: $16.58
Total return: 112.11%
Average Annual Total Return: 7.81%
Starting investment: $10,000.00
Ending investment: $21,212.43
Years: 10.00
Date Close
06/27/2022$42.81
06/28/2022$42.34
06/29/2022$42.44
06/30/2022$41.83
07/01/2022$41.98
IP is categorized under the Materials sector; below are some other companies in the same sector:

IPHS Historical Stock Prices
IPI Historical Stock Prices
IPT Historical Stock Prices
IRI Historical Stock Prices
IRN Historical Stock Prices
IRO Historical Stock Prices
IS Historical Stock Prices
ISM Historical Stock Prices
ITP Historical Stock Prices
IVO Historical Stock Prices

Also explore: IP shares outstanding history

Email EnvelopeFree IP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.