 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$47.46 |
$47.96 |
$47.43 |
$47.76 |
1.91M | | 04/15/2019 |
$47.68 |
$47.93 |
$47.00 |
$47.08 |
2.45M | | 04/16/2019 |
$44.95 |
$45.39 |
$43.87 |
$44.91 |
9.64M | | 04/17/2019 |
$45.03 |
$45.10 |
$43.68 |
$43.96 |
4.22M | | 04/18/2019 |
$43.94 |
$44.64 |
$43.93 |
$44.43 |
2.52M |
|
|
| International Paper is a global paper and packaging company with markets and manufacturing operations in North America, Europe, Latin America, North Africa, India and Russia. Co.'s businesses are separated into three segments: Industrial Packaging, which manufactures containerboard in the U.S. and its products include linerboard, medium, whitetop, recycled linerboard, recycled medium and saturating kraft; Global Cellulose Fibers, which includes fluff, market and specialty pulps; and Printing Papers, which produces printing and writing papers and its products include uncoated papers. | |
|
International Paper (IP) has the following price history information. Looking back at IP historical stock prices for the last five trading days, on April 12, 2019, IP opened at $47.46, traded as high as $47.96 and as low as $47.43, and closed at $47.76. Trading volume was a total of 1.91M shares. On April 15, 2019, IP opened at $47.68, traded as high as $47.93 and as low as $47.00, and closed at $47.08. Trading volume was a total of 2.45M shares. On April 16, 2019, IP opened at $44.95, traded as high as $45.39 and as low as $43.87, and closed at $44.91. Trading volume was a total of 9.64M shares. On April 17, 2019, IP opened at $45.03, traded as high as $45.10 and as low as $43.68, and closed at $43.96. Trading volume was a total of 4.22M shares. On April 18, 2019, IP opened at $43.94, traded as high as $44.64 and as low as $43.93, and closed at $44.43. Trading volume was a total of 2.52M shares.
IP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Paper shares, starting with a $10,000 purchase of IP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$7.65 |
|
| End price/share: |
$44.43 |
|
| Starting shares: |
1,307.19 |
|
| Ending shares: |
1,772.99 |
|
| Dividends reinvested/share: |
$12.89 |
|
| Total return: |
687.74% |
|
| Average Annual Total Return: |
22.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$78,745.46 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$7.65 |
|
| End price/share: |
$44.43 |
|
| Dividends collected/share: |
$12.89 |
|
| Total return: |
649.29% |
|
| Average Annual Total Return: |
22.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$74,923.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $47.76 | | 04/15/2019 | $47.08 | | 04/16/2019 | $44.91 | | 04/17/2019 | $43.96 | | 04/18/2019 | $44.43 |
|
|
