Historical Stock Price
ETFs Holding IP »    IP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2019 $47.39 $47.45 $46.72 $46.76 2.46M
02/14/2019 $46.52 $46.86 $46.31 $46.50 2.31M
02/15/2019 $46.92 $47.32 $46.67 $47.15 2.92M
02/19/2019 $47.15 $47.74 $46.82 $47.43 2.93M
02/20/2019 $46.95 $48.24 $46.95 $47.74 4.05M
International Paper is a global paper and packaging company with markets and manufacturing operations in North America, Europe, Latin America, North Africa, India and Russia. Co.'s businesses are separated into three segments: Industrial Packaging, which manufactures containerboard in the U.S. and its products include linerboard, medium, whitetop, recycled linerboard, recycled medium and saturating kraft; Global Cellulose Fibers, which includes fluff, market and specialty pulps; and Printing Papers, which produces printing and writing papers and its products include uncoated papers.
IP historical stock prices picture
International Paper (IP) has the following price history information. Looking back at IP historical stock prices for the last five trading days, on February 13, 2019, IP opened at $47.39, traded as high as $47.45 and as low as $46.72, and closed at $46.76. Trading volume was a total of 2.46M shares. On February 14, 2019, IP opened at $46.52, traded as high as $46.86 and as low as $46.31, and closed at $46.50. Trading volume was a total of 2.31M shares. On February 15, 2019, IP opened at $46.92, traded as high as $47.32 and as low as $46.67, and closed at $47.15. Trading volume was a total of 2.92M shares. On February 19, 2019, IP opened at $47.15, traded as high as $47.74 and as low as $46.82, and closed at $47.43. Trading volume was a total of 2.93M shares. On February 20, 2019, IP opened at $46.95, traded as high as $48.24 and as low as $46.95, and closed at $47.74. Trading volume was a total of 4.05M shares.

IP Historical Stock Prices By Date:

IP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Paper shares, starting with a $10,000 purchase of IP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $5.67
End price/share: $47.74
Starting shares: 1,763.67
Ending shares: 2,392.13
Dividends reinvested/share: $12.89
Total return: 1,042.01%
Average Annual Total Return: 27.58%
Starting investment: $10,000.00
Ending investment: $114,165.84
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $5.67
End price/share: $47.74
Dividends collected/share: $12.89
Total return: 969.33%
Average Annual Total Return: 26.75%
Starting investment: $10,000.00
Ending investment: $106,954.15
Years: 10.00
Date Close
02/13/2019$46.76
02/14/2019$46.50
02/15/2019$47.15
02/19/2019$47.43
02/20/2019$47.74
IP is categorized under the Materials sector; below are some other companies in the same sector:

IPHS Historical Stock Prices
IPI Historical Stock Prices
IPT Historical Stock Prices
IRI Historical Stock Prices
IRN Historical Stock Prices
IRO Historical Stock Prices
ISM Historical Stock Prices
ITP Historical Stock Prices
IVO Historical Stock Prices
IVX Historical Stock Prices

Also explore: IP shares outstanding history

IP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.