 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$39.90 |
$41.05 |
$39.76 |
$40.16 |
5.35M | | 09/10/2019 |
$40.29 |
$41.24 |
$40.28 |
$41.23 |
6.04M | | 09/11/2019 |
$41.09 |
$41.86 |
$40.62 |
$41.84 |
3.37M | | 09/12/2019 |
$41.92 |
$42.68 |
$41.36 |
$42.33 |
4.06M | | 09/13/2019 |
$42.56 |
$43.46 |
$42.47 |
$42.78 |
4.36M |
|
|
| International Paper is a producer of renewable fiber-based packaging, pulp and paper products with manufacturing operations in North America, Latin America, Europe, North Africa, India and Russia. Co.'s segments are: Industrial Packaging, which manufactures containerboard, such as linerboard, medium, whitetop, recycled linerboard, recycled medium and saturating kraft; Global Cellulose Fibers, which produces fluff pulp for making absorbent hygiene products like baby diapers, feminine care, adult incontinence and other non-woven products; and Printing Papers, which produces printing and writing papers, such as uncoated papers for use in copiers, desktop and laser printers and digital imaging. | |
|
International Paper (IP) has the following price history information. Looking back at IP historical stock prices for the last five trading days, on September 09, 2019, IP opened at $39.90, traded as high as $41.05 and as low as $39.76, and closed at $40.16. Trading volume was a total of 5.35M shares. On September 10, 2019, IP opened at $40.29, traded as high as $41.24 and as low as $40.28, and closed at $41.23. Trading volume was a total of 6.04M shares. On September 11, 2019, IP opened at $41.09, traded as high as $41.86 and as low as $40.62, and closed at $41.84. Trading volume was a total of 3.37M shares. On September 12, 2019, IP opened at $41.92, traded as high as $42.68 and as low as $41.36, and closed at $42.33. Trading volume was a total of 4.06M shares. On September 13, 2019, IP opened at $42.56, traded as high as $43.46 and as low as $42.47, and closed at $42.78. Trading volume was a total of 4.36M shares.
IP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Paper shares, starting with a $10,000 purchase of IP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$24.77 |
|
| End price/share: |
$42.78 |
|
| Starting shares: |
403.71 |
|
| Ending shares: |
559.35 |
|
| Dividends reinvested/share: |
$13.84 |
|
| Total return: |
139.29% |
|
| Average Annual Total Return: |
9.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,929.84 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$24.77 |
|
| End price/share: |
$42.78 |
|
| Dividends collected/share: |
$13.84 |
|
| Total return: |
128.59% |
|
| Average Annual Total Return: |
8.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,855.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $40.16 | | 09/10/2019 | $41.23 | | 09/11/2019 | $41.84 | | 09/12/2019 | $42.33 | | 09/13/2019 | $42.78 |
|
|
