|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/08/2018 |
$25.03 |
$25.04 |
$25.03 |
$25.03 |
15.10K | 01/09/2018 |
$25.03 |
$25.07 |
$25.03 |
$25.03 |
20.80K | 01/10/2018 |
$25.03 |
$25.07 |
$25.02 |
$25.06 |
13.80K | 01/11/2018 |
$25.02 |
$25.03 |
$25.01 |
$25.01 |
700 | 01/12/2018 |
$24.98 |
$24.99 |
$24.98 |
$24.98 |
1.50K | |
|
SLM (ISM) has the following price history information. Looking back at ISM historical stock prices for the last five trading days, on January 08, 2018, ISM opened at $25.03, traded as high as $25.04 and as low as $25.03, and closed at $25.03. Trading volume was a total of 15.10K shares. On January 09, 2018, ISM opened at $25.03, traded as high as $25.07 and as low as $25.03, and closed at $25.03. Trading volume was a total of 20.80K shares. On January 10, 2018, ISM opened at $25.03, traded as high as $25.07 and as low as $25.02, and closed at $25.06. Trading volume was a total of 13.80K shares. On January 11, 2018, ISM opened at $25.02, traded as high as $25.03 and as low as $25.01, and closed at $25.01. Trading volume was a total of 700 shares. On January 12, 2018, ISM opened at $24.98, traded as high as $24.99 and as low as $24.98, and closed at $24.98. Trading volume was a total of 1.50K shares.
ISM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SLM shares, starting with a $10,000 purchase of ISM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
01/12/2018 |
|
Start price/share: |
$24.27 |
|
End price/share: |
$24.98 |
|
Starting shares: |
412.03 |
|
Ending shares: |
467.50 |
|
Dividends reinvested/share: |
$3.08 |
|
Total return: |
16.78% |
|
Average Annual Total Return: |
4.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,679.06 |
|
Years: |
3.72 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
01/12/2018 |
|
Start price/share: |
$24.27 |
|
End price/share: |
$24.98 |
|
Dividends collected/share: |
$3.08 |
|
Total return: |
15.62% |
|
Average Annual Total Return: |
3.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,562.79 |
|
Years: |
3.72 |
|
|
|
Date |
Close |
01/08/2018 | $25.03 | 01/09/2018 | $25.03 | 01/10/2018 | $25.06 | 01/11/2018 | $25.01 | 01/12/2018 | $24.98 |
|
|