|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/31/2004 |
$6.09 |
$6.18 |
$6.09 |
$6.13 |
14.70K | 04/01/2004 |
$6.13 |
$6.70 |
$6.10 |
$6.55 |
52.80K | 04/02/2004 |
$6.69 |
$6.79 |
$6.60 |
$6.64 |
22.00K | 04/05/2004 |
$6.73 |
$6.95 |
$6.65 |
$6.84 |
22.20K | 04/06/2004 |
$6.95 |
$6.95 |
$6.75 |
$6.90 |
12.90K |
|
Designs develops manufactures and markets vitro diagnostic equipment. Including the IVD imaging systems based on patented and proprietary automated intelligent microscopy (AIM) technology. | |
|
IRI (IRI) has the following price history information. Looking back at IRI historical stock prices for the last five trading days, on March 31, 2004, IRI opened at $6.09, traded as high as $6.18 and as low as $6.09, and closed at $6.13. Trading volume was a total of 14.70K shares. On April 01, 2004, IRI opened at $6.13, traded as high as $6.70 and as low as $6.10, and closed at $6.55. Trading volume was a total of 52.80K shares. On April 02, 2004, IRI opened at $6.69, traded as high as $6.79 and as low as $6.60, and closed at $6.64. Trading volume was a total of 22.00K shares. On April 05, 2004, IRI opened at $6.73, traded as high as $6.95 and as low as $6.65, and closed at $6.84. Trading volume was a total of 22.20K shares. On April 06, 2004, IRI opened at $6.95, traded as high as $6.95 and as low as $6.75, and closed at $6.90. Trading volume was a total of 12.90K shares.
IRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IRI shares, starting with a $10,000 purchase of IRI, and working forward through the historical stock price information to today.
IRI -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/31/2004 | $6.13 | 04/01/2004 | $6.55 | 04/02/2004 | $6.64 | 04/05/2004 | $6.84 | 04/06/2004 | $6.90 |
|
|