|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/19/2008 |
$4.90 |
$5.00 |
$4.85 |
$4.95 |
56.40K | 05/20/2008 |
$4.95 |
$4.99 |
$4.93 |
$4.97 |
77.50K | 05/21/2008 |
$4.96 |
$4.98 |
$4.91 |
$4.97 |
53.40K | 05/22/2008 |
$4.92 |
$4.98 |
$4.91 |
$4.98 |
58.80K | 05/23/2008 |
$4.96 |
$4.97 |
$4.89 |
$4.95 |
49.10K |
|
The Company operates dining programs by marketing its participating restaurants to members of these programs in North America. It offers two programs to restaurants- Marketing Services Program and Marketing Credits Program. | |
|
IRN (IRN) has the following price history information. Looking back at IRN historical stock prices for the last five trading days, on May 19, 2008, IRN opened at $4.90, traded as high as $5.00 and as low as $4.85, and closed at $4.95. Trading volume was a total of 56.40K shares. On May 20, 2008, IRN opened at $4.95, traded as high as $4.99 and as low as $4.93, and closed at $4.97. Trading volume was a total of 77.50K shares. On May 21, 2008, IRN opened at $4.96, traded as high as $4.98 and as low as $4.91, and closed at $4.97. Trading volume was a total of 53.40K shares. On May 22, 2008, IRN opened at $4.92, traded as high as $4.98 and as low as $4.91, and closed at $4.98. Trading volume was a total of 58.80K shares. On May 23, 2008, IRN opened at $4.96, traded as high as $4.97 and as low as $4.89, and closed at $4.95. Trading volume was a total of 49.10K shares.
IRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IRN shares, starting with a $10,000 purchase of IRN, and working forward through the historical stock price information to today.
IRN -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
05/19/2008 | $4.95 | 05/20/2008 | $4.97 | 05/21/2008 | $4.97 | 05/22/2008 | $4.98 | 05/23/2008 | $4.95 |
|
|