Historical Stock Price
ETFs Holding IPI »    IPI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $19.41 $19.41 $18.55 $18.58 108.20K
03/25/2024 $18.71 $18.95 $18.63 $18.76 74.00K
03/26/2024 $18.87 $19.11 $18.59 $18.93 84.80K
03/27/2024 $19.00 $20.49 $18.86 $20.40 153.30K
03/28/2024 $20.58 $21.20 $20.53 $20.86 89.90K
Intrepid Potash is a mineral company that delivers potassium, magnesium, sulfur, salt, and water products. Co. is a producer of muriate of potash (sometimes referred to as potassium chloride or potash), which is applied as a nutrient for healthy crop development, utilized in several industrial applications, and used as an ingredient in animal feed. In addition, Co. produces a fertilizer, Trio®, which delivers three primary nutrients, potassium, magnesium, and sulfate, in a single particle. Co. also provides water, magnesium chloride, brine and various oilfield products and services. Co.'s three primary products are potash, Trio®, and water.
IPI historical stock prices picture
Intrepid Potash (IPI) has the following price history information. Looking back at IPI historical stock prices for the last five trading days, on March 22, 2024, IPI opened at $19.41, traded as high as $19.41 and as low as $18.55, and closed at $18.58. Trading volume was a total of 108.20K shares. On March 25, 2024, IPI opened at $18.71, traded as high as $18.95 and as low as $18.63, and closed at $18.76. Trading volume was a total of 74.00K shares. On March 26, 2024, IPI opened at $18.87, traded as high as $19.11 and as low as $18.59, and closed at $18.93. Trading volume was a total of 84.80K shares. On March 27, 2024, IPI opened at $19.00, traded as high as $20.49 and as low as $18.86, and closed at $20.40. Trading volume was a total of 153.30K shares. On March 28, 2024, IPI opened at $20.58, traded as high as $21.20 and as low as $20.53, and closed at $20.86. Trading volume was a total of 89.90K shares.

IPI Historical Stock Prices By Date:

IPI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intrepid Potash shares, starting with a $10,000 purchase of IPI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $154.60
End price/share: $20.86
Dividends collected/share: $0.00
Total return: -86.51%
Average Annual Total Return: -18.16%
Starting investment: $10,000.00
Ending investment: $1,348.64
Years: 10.00
Date Close
03/22/2024$18.58
03/25/2024$18.76
03/26/2024$18.93
03/27/2024$20.40
03/28/2024$20.86
IPI is categorized under the Materials sector; below are some other companies in the same sector:

IPT Historical Stock Prices
IRI Historical Stock Prices
IRN Historical Stock Prices
IRO Historical Stock Prices
IS Historical Stock Prices
ISM Historical Stock Prices
ITP Historical Stock Prices
IVO Historical Stock Prices
IVX Historical Stock Prices
IX Historical Stock Prices

Also explore: IPI shares outstanding history

Email EnvelopeFree IPI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.