|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$19.41 |
$19.41 |
$18.55 |
$18.58 |
108.20K | 03/25/2024 |
$18.71 |
$18.95 |
$18.63 |
$18.76 |
74.00K | 03/26/2024 |
$18.87 |
$19.11 |
$18.59 |
$18.93 |
84.80K | 03/27/2024 |
$19.00 |
$20.49 |
$18.86 |
$20.40 |
153.30K | 03/28/2024 |
$20.58 |
$21.20 |
$20.53 |
$20.86 |
89.90K |
|
Intrepid Potash is a mineral company that delivers potassium, magnesium, sulfur, salt, and water products. Co. is a producer of muriate of potash (sometimes referred to as potassium chloride or potash), which is applied as a nutrient for healthy crop development, utilized in several industrial applications, and used as an ingredient in animal feed. In addition, Co. produces a fertilizer, Trio®, which delivers three primary nutrients, potassium, magnesium, and sulfate, in a single particle. Co. also provides water, magnesium chloride, brine and various oilfield products and services. Co.'s three primary products are potash, Trio®, and water. | |
|
Intrepid Potash (IPI) has the following price history information. Looking back at IPI historical stock prices for the last five trading days, on March 22, 2024, IPI opened at $19.41, traded as high as $19.41 and as low as $18.55, and closed at $18.58. Trading volume was a total of 108.20K shares. On March 25, 2024, IPI opened at $18.71, traded as high as $18.95 and as low as $18.63, and closed at $18.76. Trading volume was a total of 74.00K shares. On March 26, 2024, IPI opened at $18.87, traded as high as $19.11 and as low as $18.59, and closed at $18.93. Trading volume was a total of 84.80K shares. On March 27, 2024, IPI opened at $19.00, traded as high as $20.49 and as low as $18.86, and closed at $20.40. Trading volume was a total of 153.30K shares. On March 28, 2024, IPI opened at $20.58, traded as high as $21.20 and as low as $20.53, and closed at $20.86. Trading volume was a total of 89.90K shares.
IPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intrepid Potash shares, starting with a $10,000 purchase of IPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$154.60 |
|
End price/share: |
$20.86 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-86.51% |
|
Average Annual Total Return: |
-18.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,348.64 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $18.58 | 03/25/2024 | $18.76 | 03/26/2024 | $18.93 | 03/27/2024 | $20.40 | 03/28/2024 | $20.86 |
|
|