Historical Stock Price
ETFs Holding IS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/31/2022 $3.15 $3.23 $3.11 $3.23 8.47M
11/01/2022 $3.31 $3.43 $3.13 $3.13 3.93M
11/02/2022 $3.14 $3.14 $2.89 $2.91 4.24M
11/03/2022 $2.90 $3.02 $2.83 $2.83 12.19M
11/04/2022 $2.91 $2.96 $2.72 $2.74 12.01M
ironSource operates a business platform for app developers and telecom operators. Co.'s platforms include Sonic solution suite that supports developers to launch, monetize, and scale their apps and games by providing solutions for app discovery, user growth, content monetization, analytics, and publishing; and Aura solution suite, which allows telecom operators to enrich the device experience by creating new engagement touchpoints that deliver relevant content for their users across the entire lifecycle of the device.
IS historical stock prices picture
IS (IS) has the following price history information. Looking back at IS historical stock prices for the last five trading days, on October 31, 2022, IS opened at $3.15, traded as high as $3.23 and as low as $3.11, and closed at $3.23. Trading volume was a total of 8.47M shares. On November 01, 2022, IS opened at $3.31, traded as high as $3.43 and as low as $3.13, and closed at $3.13. Trading volume was a total of 3.93M shares. On November 02, 2022, IS opened at $3.14, traded as high as $3.14 and as low as $2.89, and closed at $2.91. Trading volume was a total of 4.24M shares. On November 03, 2022, IS opened at $2.90, traded as high as $3.02 and as low as $2.83, and closed at $2.83. Trading volume was a total of 12.19M shares. On November 04, 2022, IS opened at $2.91, traded as high as $2.96 and as low as $2.72, and closed at $2.74. Trading volume was a total of 12.01M shares.

IS Historical Stock Prices By Date:

IS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IS shares, starting with a $10,000 purchase of IS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/19/2021
End date: 11/04/2022
Start price/share: $12.21
End price/share: $2.74
Dividends collected/share: $0.00
Total return: -77.56%
Average Annual Total Return: -56.62%
Starting investment: $10,000.00
Ending investment: $2,244.38
Years: 1.79
Date Close
10/31/2022$3.23
11/01/2022$3.13
11/02/2022$2.91
11/03/2022$2.83
11/04/2022$2.74
IS is categorized under the Materials sector; below are some other companies in the same sector:

ISM Historical Stock Prices
ITP Historical Stock Prices
IVO Historical Stock Prices
IVX Historical Stock Prices
IX Historical Stock Prices
JDN Historical Stock Prices
JHX Historical Stock Prices
JRC Historical Stock Prices
JRCC Historical Stock Prices
JZR Historical Stock Prices

Email EnvelopeFree IS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.