|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/31/2022 |
$3.15 |
$3.23 |
$3.11 |
$3.23 |
8.47M | 11/01/2022 |
$3.31 |
$3.43 |
$3.13 |
$3.13 |
3.93M | 11/02/2022 |
$3.14 |
$3.14 |
$2.89 |
$2.91 |
4.24M | 11/03/2022 |
$2.90 |
$3.02 |
$2.83 |
$2.83 |
12.19M | 11/04/2022 |
$2.91 |
$2.96 |
$2.72 |
$2.74 |
12.01M |
|
ironSource operates a business platform for app developers and telecom operators. Co.'s platforms include Sonic solution suite that supports developers to launch, monetize, and scale their apps and games by providing solutions for app discovery, user growth, content monetization, analytics, and publishing; and Aura solution suite, which allows telecom operators to enrich the device experience by creating new engagement touchpoints that deliver relevant content for their users across the entire lifecycle of the device. | |
|
IS (IS) has the following price history information. Looking back at IS historical stock prices for the last five trading days, on October 31, 2022, IS opened at $3.15, traded as high as $3.23 and as low as $3.11, and closed at $3.23. Trading volume was a total of 8.47M shares. On November 01, 2022, IS opened at $3.31, traded as high as $3.43 and as low as $3.13, and closed at $3.13. Trading volume was a total of 3.93M shares. On November 02, 2022, IS opened at $3.14, traded as high as $3.14 and as low as $2.89, and closed at $2.91. Trading volume was a total of 4.24M shares. On November 03, 2022, IS opened at $2.90, traded as high as $3.02 and as low as $2.83, and closed at $2.83. Trading volume was a total of 12.19M shares. On November 04, 2022, IS opened at $2.91, traded as high as $2.96 and as low as $2.72, and closed at $2.74. Trading volume was a total of 12.01M shares.
IS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IS shares, starting with a $10,000 purchase of IS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/19/2021 |
|
End date: |
11/04/2022 |
|
Start price/share: |
$12.21 |
|
End price/share: |
$2.74 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-77.56% |
|
Average Annual Total Return: |
-56.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,244.38 |
|
Years: |
1.79 |
|
|
|
Date |
Close |
10/31/2022 | $3.23 | 11/01/2022 | $3.13 | 11/02/2022 | $2.91 | 11/03/2022 | $2.83 | 11/04/2022 | $2.74 |
|
|