|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$34.51 |
$35.72 |
$34.51 |
$35.37 |
14.62M | 04/22/2024 |
$35.30 |
$35.41 |
$34.54 |
$34.76 |
7.33M | 04/23/2024 |
$33.92 |
$34.49 |
$33.67 |
$34.41 |
6.74M | 04/24/2024 |
$34.20 |
$34.56 |
$33.92 |
$34.43 |
8.25M | 04/25/2024 |
$33.49 |
$34.27 |
$33.16 |
$33.52 |
12.00M |
|
International Paper is a producer of renewable fiber-based packaging and pulp products with manufacturing operations in North America, Latin America, Europe and North Africa. Co.'s businesses are separated into two segments: Industrial Packaging, which manufactures containerboard, such as linerboard, medium, whitetop, recycled linerboard, recycled medium and saturating kraft; and Global Cellulose Fibers, which is a producer of fluff pulp which is used to make absorbent hygiene products like baby diapers, feminine care, adult incontinence and other non-woven products. | |
|
International Paper (IP) has the following price history information. Looking back at IP historical stock prices for the last five trading days, on April 19, 2024, IP opened at $34.51, traded as high as $35.72 and as low as $34.51, and closed at $35.37. Trading volume was a total of 14.62M shares. On April 22, 2024, IP opened at $35.30, traded as high as $35.41 and as low as $34.54, and closed at $34.76. Trading volume was a total of 7.33M shares. On April 23, 2024, IP opened at $33.92, traded as high as $34.49 and as low as $33.67, and closed at $34.41. Trading volume was a total of 6.74M shares. On April 24, 2024, IP opened at $34.20, traded as high as $34.56 and as low as $33.92, and closed at $34.43. Trading volume was a total of 8.25M shares. On April 25, 2024, IP opened at $33.49, traded as high as $34.27 and as low as $33.16, and closed at $33.52. Trading volume was a total of 12.00M shares.
IP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Paper shares, starting with a $10,000 purchase of IP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$42.87 |
|
End price/share: |
$33.52 |
|
Starting shares: |
233.26 |
|
Ending shares: |
353.16 |
|
Dividends reinvested/share: |
$17.80 |
|
Total return: |
18.38% |
|
Average Annual Total Return: |
1.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,835.58 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$42.87 |
|
End price/share: |
$33.52 |
|
Dividends collected/share: |
$17.80 |
|
Total return: |
19.72% |
|
Average Annual Total Return: |
1.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,975.94 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $35.37 | 04/22/2024 | $34.76 | 04/23/2024 | $34.41 | 04/24/2024 | $34.43 | 04/25/2024 | $33.52 |
|
|