Historical Stock Price
ETFs Holding IOR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $11.41 $11.41 $11.41 $11.41 1.00K
09/20/2022 $11.75 $12.51 $11.75 $12.51 3.60K
09/21/2022 $12.56 $13.31 $12.45 $12.87 5.10K
09/22/2022 $12.95 $13.00 $12.42 $12.75 7.70K
09/23/2022 $12.75 $12.75 $12.03 $12.50 14.20K
Income Opportunity Realty Investors is engaged in the business is investing in real estate and financing real estate and real estate-related activities through investments in mortgage loans.
IOR historical stock prices picture
Income Opportunity Realty Investors (IOR) has the following price history information. Looking back at IOR historical stock prices for the last five trading days, on September 19, 2022, IOR opened at $11.41, traded as high as $11.41 and as low as $11.41, and closed at $11.41. Trading volume was a total of 1.00K shares. On September 20, 2022, IOR opened at $11.75, traded as high as $12.51 and as low as $11.75, and closed at $12.51. Trading volume was a total of 3.60K shares. On September 21, 2022, IOR opened at $12.56, traded as high as $13.31 and as low as $12.45, and closed at $12.87. Trading volume was a total of 5.10K shares. On September 22, 2022, IOR opened at $12.95, traded as high as $13.00 and as low as $12.42, and closed at $12.75. Trading volume was a total of 7.70K shares. On September 23, 2022, IOR opened at $12.75, traded as high as $12.75 and as low as $12.03, and closed at $12.50. Trading volume was a total of 14.20K shares.

IOR Historical Stock Prices By Date:

IOR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Income Opportunity Realty Investors shares, starting with a $10,000 purchase of IOR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2012
End date: 09/23/2022
Start price/share: $3.50
End price/share: $12.50
Dividends collected/share: $0.00
Total return: 257.14%
Average Annual Total Return: 13.58%
Starting investment: $10,000.00
Ending investment: $35,703.90
Years: 9.99
Date Close
09/19/2022$11.41
09/20/2022$12.51
09/21/2022$12.87
09/22/2022$12.75
09/23/2022$12.50
IOR is categorized under the Financials sector; below are some other companies in the same sector:

IOT Historical Stock Prices
IPAC Historical Stock Prices
IPCC Historical Stock Prices
IPD Historical Stock Prices
IPE Historical Stock Prices
IPF Historical Stock Prices
IPFF Historical Stock Prices
IPK Historical Stock Prices
IPN Historical Stock Prices
IPS Historical Stock Prices

Email EnvelopeFree IOR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.