Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    IOO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2023 $65.78 $66.26 $65.63 $65.99 106.90K
01/20/2023 $66.10 $67.02 $65.99 $67.00 146.80K
01/23/2023 $67.02 $67.78 $66.98 $67.48 134.30K
01/24/2023 $67.15 $67.55 $66.90 $67.39 153.00K
01/25/2023 $66.69 $67.47 $66.35 $67.34 64.90K
iShares S&P Global 100 Index Fund is an open-end management investment company. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield performance, before fees and expenses, of its underlying index. The Fund seeks to track the investment results of an index composed of 100 large-capitalization global equities, as represented by S&P Global 100™ (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Mar 31 2016, the Fund's total assets were $1,659,048,839 and the Fund's investment portfolio was valued at $1,650,107,592.
IOO historical stock prices picture
iShares Trust - iShares Global 100 ETF (IOO) has the following price history information. Looking back at IOO historical stock prices for the last five trading days, on January 19, 2023, IOO opened at $65.78, traded as high as $66.26 and as low as $65.63, and closed at $65.99. Trading volume was a total of 106.90K shares. On January 20, 2023, IOO opened at $66.10, traded as high as $67.02 and as low as $65.99, and closed at $67.00. Trading volume was a total of 146.80K shares. On January 23, 2023, IOO opened at $67.02, traded as high as $67.78 and as low as $66.98, and closed at $67.48. Trading volume was a total of 134.30K shares. On January 24, 2023, IOO opened at $67.15, traded as high as $67.55 and as low as $66.90, and closed at $67.39. Trading volume was a total of 153.00K shares. On January 25, 2023, IOO opened at $66.69, traded as high as $67.47 and as low as $66.35, and closed at $67.34. Trading volume was a total of 64.90K shares.

IOO Historical Stock Prices By Date:

IOO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Global 100 ETF shares, starting with a $10,000 purchase of IOO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $33.85
End price/share: $67.34
Starting shares: 295.42
Ending shares: 374.38
Dividends reinvested/share: $10.98
Total return: 152.11%
Average Annual Total Return: 9.69%
Starting investment: $10,000.00
Ending investment: $25,202.89
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $33.85
End price/share: $67.34
Dividends collected/share: $10.98
Total return: 131.37%
Average Annual Total Return: 8.76%
Starting investment: $10,000.00
Ending investment: $23,146.86
Years: 9.99
Date Close
01/19/2023$65.99
01/20/2023$67.00
01/23/2023$67.48
01/24/2023$67.39
01/25/2023$67.34
IOO is categorized under the Financials sector; below are some other companies in the same sector:

IOR Historical Stock Prices
IOT Historical Stock Prices
IPAC Historical Stock Prices
IPCC Historical Stock Prices
IPD Historical Stock Prices
IPE Historical Stock Prices
IPF Historical Stock Prices
IPFF Historical Stock Prices
IPK Historical Stock Prices
IPN Historical Stock Prices

Also explore: IOO shares outstanding history

Email EnvelopeFree IOO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IOO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.