 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$65.78 |
$66.26 |
$65.63 |
$65.99 |
106.90K | | 01/20/2023 |
$66.10 |
$67.02 |
$65.99 |
$67.00 |
146.80K | | 01/23/2023 |
$67.02 |
$67.78 |
$66.98 |
$67.48 |
134.30K | | 01/24/2023 |
$67.15 |
$67.55 |
$66.90 |
$67.39 |
153.00K | | 01/25/2023 |
$66.69 |
$67.47 |
$66.35 |
$67.34 |
64.90K |
|
|
| iShares S&P Global 100 Index Fund is an open-end management investment company. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield performance, before fees and expenses, of its underlying index. The Fund seeks to track the investment results of an index composed of 100 large-capitalization global equities, as represented by S&P Global 100™ (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Mar 31 2016, the Fund's total assets were $1,659,048,839 and the Fund's investment portfolio was valued at $1,650,107,592. | |
|
iShares Trust - iShares Global 100 ETF (IOO) has the following price history information. Looking back at IOO historical stock prices for the last five trading days, on January 19, 2023, IOO opened at $65.78, traded as high as $66.26 and as low as $65.63, and closed at $65.99. Trading volume was a total of 106.90K shares. On January 20, 2023, IOO opened at $66.10, traded as high as $67.02 and as low as $65.99, and closed at $67.00. Trading volume was a total of 146.80K shares. On January 23, 2023, IOO opened at $67.02, traded as high as $67.78 and as low as $66.98, and closed at $67.48. Trading volume was a total of 134.30K shares. On January 24, 2023, IOO opened at $67.15, traded as high as $67.55 and as low as $66.90, and closed at $67.39. Trading volume was a total of 153.00K shares. On January 25, 2023, IOO opened at $66.69, traded as high as $67.47 and as low as $66.35, and closed at $67.34. Trading volume was a total of 64.90K shares.
IOO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Global 100 ETF shares, starting with a $10,000 purchase of IOO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$33.85 |
|
| End price/share: |
$67.34 |
|
| Starting shares: |
295.42 |
|
| Ending shares: |
374.38 |
|
| Dividends reinvested/share: |
$10.98 |
|
| Total return: |
152.11% |
|
| Average Annual Total Return: |
9.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,202.89 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$33.85 |
|
| End price/share: |
$67.34 |
|
| Dividends collected/share: |
$10.98 |
|
| Total return: |
131.37% |
|
| Average Annual Total Return: |
8.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,146.86 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $65.99 | | 01/20/2023 | $67.00 | | 01/23/2023 | $67.48 | | 01/24/2023 | $67.39 | | 01/25/2023 | $67.34 |
|
|
Free IOO Email Alerts:
