 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$16.71 |
$17.21 |
$16.49 |
$16.74 |
32.39M | | 02/05/2026 |
$16.50 |
$16.93 |
$16.49 |
$16.80 |
13.64M | | 02/06/2026 |
$16.53 |
$16.88 |
$16.50 |
$16.84 |
14.62M | | 02/09/2026 |
$16.60 |
$16.60 |
$16.23 |
$16.31 |
10.28M | | 02/10/2026 |
$16.50 |
$16.74 |
$16.44 |
$16.61 |
9.98M |
|
|
| Infosys Limited, based in India, provides consulting, technology, outsourcing and digital services. Its segments cover Financial Services, Retail, Communication, Energy, Manufacturing, Hi-Tech, Life Sciences and other public service enterprises in India, Japan and China. Core services include application management, development, validation, product engineering, infrastructure management and enterprise application support. Co.'s products and platforms are Finacle, Edge Suite, Panaya, Infosys Equinox, Infosys Helix, Infosys Applied AI, Infosys Cortex, Stater digital platform and Infosys McCamish. Co. also owns Danske Bank's IT center in India. | |
|
Infosys (INFY) has the following price history information. Looking back at INFY historical stock prices for the last five trading days, on February 04, 2026, INFY opened at $16.71, traded as high as $17.21 and as low as $16.49, and closed at $16.74. Trading volume was a total of 32.39M shares. On February 05, 2026, INFY opened at $16.50, traded as high as $16.93 and as low as $16.49, and closed at $16.80. Trading volume was a total of 13.64M shares. On February 06, 2026, INFY opened at $16.53, traded as high as $16.88 and as low as $16.50, and closed at $16.84. Trading volume was a total of 14.62M shares. On February 09, 2026, INFY opened at $16.60, traded as high as $16.60 and as low as $16.23, and closed at $16.31. Trading volume was a total of 10.28M shares. On February 10, 2026, INFY opened at $16.50, traded as high as $16.74 and as low as $16.44, and closed at $16.61. Trading volume was a total of 9.98M shares.
INFY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Infosys shares, starting with a $10,000 purchase of INFY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$8.05 |
|
| End price/share: |
$16.61 |
|
| Starting shares: |
1,242.24 |
|
| Ending shares: |
1,626.24 |
|
| Dividends reinvested/share: |
$3.68 |
|
| Total return: |
170.12% |
|
| Average Annual Total Return: |
10.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,001.14 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$8.05 |
|
| End price/share: |
$16.61 |
|
| Dividends collected/share: |
$3.68 |
|
| Total return: |
152.09% |
|
| Average Annual Total Return: |
9.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,199.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $16.74 | | 02/05/2026 | $16.80 | | 02/06/2026 | $16.84 | | 02/09/2026 | $16.31 | | 02/10/2026 | $16.61 |
|
|
Free INFY Email Alerts:
