|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/21/2021 |
$40.00 |
$40.39 |
$39.77 |
$39.97 |
28.50K | 12/22/2021 |
$39.88 |
$40.04 |
$38.53 |
$39.16 |
26.60K | 12/23/2021 |
$39.13 |
$40.55 |
$39.13 |
$40.23 |
26.00K | 12/27/2021 |
$40.28 |
$40.70 |
$39.67 |
$40.28 |
23.40K | 12/28/2021 |
$40.04 |
$40.38 |
$39.84 |
$40.15 |
17.10K |
|
Intelligent Systems is primarily engaged in the business of providing technology solutions and processing services to the financial technology and services market, referred to as the FinTech industry. Co.'s FinTech operations are conducted through its wholly owned CoreCard Software, Inc. (CoreCard) subsidiary and its affiliate companies in Romania, India and Dubai. CoreCard designs, develops and markets a suite of software solutions to program managers, accounts receivable businesses, financial institutions, retailers and processors to manage their credit and debit cards, prepaid cards, private label cards, fleet cards, loyalty programs and accounts receivable and loan transactions. | |
|
INS (INS) has the following price history information. Looking back at INS historical stock prices for the last five trading days, on December 21, 2021, INS opened at $40.00, traded as high as $40.39 and as low as $39.77, and closed at $39.97. Trading volume was a total of 28.50K shares. On December 22, 2021, INS opened at $39.88, traded as high as $40.04 and as low as $38.53, and closed at $39.16. Trading volume was a total of 26.60K shares. On December 23, 2021, INS opened at $39.13, traded as high as $40.55 and as low as $39.13, and closed at $40.23. Trading volume was a total of 26.00K shares. On December 27, 2021, INS opened at $40.28, traded as high as $40.70 and as low as $39.67, and closed at $40.28. Trading volume was a total of 23.40K shares. On December 28, 2021, INS opened at $40.04, traded as high as $40.38 and as low as $39.84, and closed at $40.15. Trading volume was a total of 17.10K shares.
INS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into INS shares, starting with a $10,000 purchase of INS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
12/28/2021 |
|
Start price/share: |
$1.49 |
|
End price/share: |
$40.15 |
|
Starting shares: |
6,711.41 |
|
Ending shares: |
7,494.41 |
|
Dividends reinvested/share: |
$0.35 |
|
Total return: |
2,909.00% |
|
Average Annual Total Return: |
55.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$300,883.96 |
|
Years: |
7.67 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
12/28/2021 |
|
Start price/share: |
$1.49 |
|
End price/share: |
$40.15 |
|
Dividends collected/share: |
$0.35 |
|
Total return: |
2,618.12% |
|
Average Annual Total Return: |
53.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$271,809.34 |
|
Years: |
7.67 |
|
|
|
Date |
Close |
12/21/2021 | $39.97 | 12/22/2021 | $39.16 | 12/23/2021 | $40.23 | 12/27/2021 | $40.28 | 12/28/2021 | $40.15 |
|
|