|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$35.42 |
$35.66 |
$34.77 |
$35.04 |
42.33M | 04/19/2024 |
$35.13 |
$35.13 |
$34.18 |
$34.20 |
59.07M | 04/22/2024 |
$34.42 |
$34.57 |
$34.08 |
$34.41 |
39.91M | 04/23/2024 |
$34.34 |
$34.60 |
$34.18 |
$34.28 |
46.83M | 04/24/2024 |
$34.86 |
$35.18 |
$34.34 |
$34.50 |
53.13M |
|
Intel provides end-to-end solutions, scaling from edge computing to 5G networks, the cloud, and the emerging fields of Artificial intelligence and autonomous driving. Co.'s segments are: Client Computing Group, which focuses on long-term operating system, system architecture, hardware, and application integration; Data Center Group and AI, which delivers workload-optimized solutions; Network and Edge, which delivers and deploys intelligent edge platforms; Mobileye, which provides driving assistance and self-driving solutions; Accelerated Computing Systems and Graphics, which solves the computational problems; and Intel Foundry Services. | |
|
Intel (INTC) has the following price history information. Looking back at INTC historical stock prices for the last five trading days, on April 18, 2024, INTC opened at $35.42, traded as high as $35.66 and as low as $34.77, and closed at $35.04. Trading volume was a total of 42.33M shares. On April 19, 2024, INTC opened at $35.13, traded as high as $35.13 and as low as $34.18, and closed at $34.20. Trading volume was a total of 59.07M shares. On April 22, 2024, INTC opened at $34.42, traded as high as $34.57 and as low as $34.08, and closed at $34.41. Trading volume was a total of 39.91M shares. On April 23, 2024, INTC opened at $34.34, traded as high as $34.60 and as low as $34.18, and closed at $34.28. Trading volume was a total of 46.83M shares. On April 24, 2024, INTC opened at $34.86, traded as high as $35.18 and as low as $34.34, and closed at $34.50. Trading volume was a total of 53.13M shares.
INTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intel shares, starting with a $10,000 purchase of INTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$26.33 |
|
End price/share: |
$34.50 |
|
Starting shares: |
379.79 |
|
Ending shares: |
500.66 |
|
Dividends reinvested/share: |
$11.25 |
|
Total return: |
72.73% |
|
Average Annual Total Return: |
5.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,274.15 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$26.33 |
|
End price/share: |
$34.50 |
|
Dividends collected/share: |
$11.25 |
|
Total return: |
73.76% |
|
Average Annual Total Return: |
5.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,372.50 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $35.04 | 04/19/2024 | $34.20 | 04/22/2024 | $34.41 | 04/23/2024 | $34.28 | 04/24/2024 | $34.50 |
|
|