Historical Stock Price
ETFs Holding INST »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $20.84 $21.12 $20.70 $20.80 364.90K
03/25/2024 $20.88 $20.92 $20.64 $20.66 170.10K
03/26/2024 $20.74 $20.74 $20.30 $20.38 228.80K
03/27/2024 $20.54 $21.25 $20.39 $21.20 432.00K
03/28/2024 $21.20 $21.49 $21.14 $21.38 363.10K
Instructure Holdings is a holding company. Through its subsidiaries, Co. is engaged in cloud-based learning, assessment, development, and engagement systems. Co.'s learning platform includes: Canvas Learning Management System (LMS), a learning management system designed to give Co.'s K–12 and Higher Education customers a set of tools to support and enhance content creation, management and delivery of face-to-face and online instruction; Canvas Studio, an online video platform designed to enable Higher Education and K-12 customers to host, manage, and deliver video learning experiences; and Canvas Catalog, a white-label, course catalog and registration system built on top of Canvas LMS.
INST historical stock prices picture
Instructure Holdings (INST) has the following price history information. Looking back at INST historical stock prices for the last five trading days, on March 22, 2024, INST opened at $20.84, traded as high as $21.12 and as low as $20.70, and closed at $20.80. Trading volume was a total of 364.90K shares. On March 25, 2024, INST opened at $20.88, traded as high as $20.92 and as low as $20.64, and closed at $20.66. Trading volume was a total of 170.10K shares. On March 26, 2024, INST opened at $20.74, traded as high as $20.74 and as low as $20.30, and closed at $20.38. Trading volume was a total of 228.80K shares. On March 27, 2024, INST opened at $20.54, traded as high as $21.25 and as low as $20.39, and closed at $21.20. Trading volume was a total of 432.00K shares. On March 28, 2024, INST opened at $21.20, traded as high as $21.49 and as low as $21.14, and closed at $21.38. Trading volume was a total of 363.10K shares.

INST Historical Stock Prices By Date:

INST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Instructure Holdings shares, starting with a $10,000 purchase of INST, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/22/2021
End date: 03/28/2024
Start price/share: $20.98
End price/share: $21.38
Dividends collected/share: $0.00
Total return: 1.91%
Average Annual Total Return: 0.71%
Starting investment: $10,000.00
Ending investment: $10,191.77
Years: 2.68
Date Close
03/22/2024$20.80
03/25/2024$20.66
03/26/2024$20.38
03/27/2024$21.20
03/28/2024$21.38
INST is categorized under the Technology sector; below are some other companies in the same sector:

INTC Historical Stock Prices
INTT Historical Stock Prices
INTU Historical Stock Prices
INUV Historical Stock Prices
INVE Historical Stock Prices
INVN Historical Stock Prices
INVT Historical Stock Prices
INXN Historical Stock Prices
IOTS Historical Stock Prices
IPAS Historical Stock Prices

Also explore: INST shares outstanding history

Email EnvelopeFree INST Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

INST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.