Historical Stock Price
ETFs Holding INOV »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $27.96 $27.96 $27.96 $27.96 0
03/25/2024 $27.95 $27.95 $27.95 $27.95 0
03/26/2024 $27.98 $27.98 $27.98 $27.98 0
03/27/2024 $28.03 $28.03 $28.03 $28.03 100
03/28/2024 $28.05 $28.05 $28.02 $28.02 5.20K
Inovalon Holdings is a provider of cloud-based platforms. Through the Inovalon ONE™ Platform, Co. brings to the marketplace a capability to interconnect with the healthcare ecosystem, aggregate and analyze data in real-time. Supporting clients, including pharma companies, healthcare provider systems, and various pharmacy organizations, device manufacturers, and other healthcare industry constituents, Co.'s technology platforms and analytics are informed by data pertaining to physicians, clinical facilities, individuals, and medical events. Co. sells subscription licensing of its platform solutions, as well as provides related arrangements for advisory, implementation, and support services.
INOV historical stock prices picture
Innovator ETFs Trust Innovator International Devel (INOV) has the following price history information. Looking back at INOV historical stock prices for the last five trading days, on March 22, 2024, INOV opened at $27.96, traded as high as $27.96 and as low as $27.96, and closed at $27.96. Trading volume was a total of 0 shares. On March 25, 2024, INOV opened at $27.95, traded as high as $27.95 and as low as $27.95, and closed at $27.95. Trading volume was a total of 0 shares. On March 26, 2024, INOV opened at $27.98, traded as high as $27.98 and as low as $27.98, and closed at $27.98. Trading volume was a total of 0 shares. On March 27, 2024, INOV opened at $28.03, traded as high as $28.03 and as low as $28.03, and closed at $28.03. Trading volume was a total of 100 shares. On March 28, 2024, INOV opened at $28.05, traded as high as $28.05 and as low as $28.02, and closed at $28.02. Trading volume was a total of 5.20K shares.

INOV Historical Stock Prices By Date:

INOV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Innovator ETFs Trust Innovator International Devel shares, starting with a $10,000 purchase of INOV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/01/2023
End date: 03/28/2024
Start price/share: $25.09
End price/share: $28.02
Dividends collected/share: $0.00
Total return: 11.64%
Annualized Gain: 28.70%
Starting investment: $10,000.00
Ending investment: $11,164.00
Years: 0.41
Date Close
03/22/2024$27.96
03/25/2024$27.95
03/26/2024$27.98
03/27/2024$28.03
03/28/2024$28.02
INOV is categorized under the Technology sector; below are some other companies in the same sector:

INPH Historical Stock Prices
INPX Historical Stock Prices
INS Historical Stock Prices
INSG Historical Stock Prices
INST Historical Stock Prices
INTC Historical Stock Prices
INTT Historical Stock Prices
INTU Historical Stock Prices
INUV Historical Stock Prices
INVE Historical Stock Prices

Also explore: INOV shares outstanding history

Email EnvelopeFree INOV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

INOV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.