 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$11.94 |
$12.21 |
$11.90 |
$12.12 |
142.50K | | 04/12/2024 |
$12.01 |
$12.79 |
$11.96 |
$12.05 |
122.20K | | 04/15/2024 |
$12.13 |
$12.28 |
$11.45 |
$11.49 |
103.70K | | 04/16/2024 |
$11.33 |
$11.49 |
$11.13 |
$11.14 |
130.80K | | 04/17/2024 |
$11.25 |
$11.35 |
$11.07 |
$11.27 |
88.50K |
|
|
| inTEST is a global supplier of test and process solutions for use in manufacturing and testing across a range of markets including automotive, defense/aerospace, industrial, life sciences, and security and semiconductor. Co. has three operating segments: Electronic Test, which consists of inTEST Electromechanical Solutions, and Acculogic Inc. and its affiliates; Environmental Technologies, which consists of inTEST Thermal Solutions, which manufactures and sells products under the Temptronic, Sigma, Thermonics and North Sciences brand names; and Process Technologies, which consists of EKOHEAT(R) Products, EASYHEAT™ Products and Digital Streaming and Image Capturing Solutions. | |
|
inTEST (INTT) has the following price history information. Looking back at INTT historical stock prices for the last five trading days, on April 11, 2024, INTT opened at $11.94, traded as high as $12.21 and as low as $11.90, and closed at $12.12. Trading volume was a total of 142.50K shares. On April 12, 2024, INTT opened at $12.01, traded as high as $12.79 and as low as $11.96, and closed at $12.05. Trading volume was a total of 122.20K shares. On April 15, 2024, INTT opened at $12.13, traded as high as $12.28 and as low as $11.45, and closed at $11.49. Trading volume was a total of 103.70K shares. On April 16, 2024, INTT opened at $11.33, traded as high as $11.49 and as low as $11.13, and closed at $11.14. Trading volume was a total of 130.80K shares. On April 17, 2024, INTT opened at $11.25, traded as high as $11.35 and as low as $11.07, and closed at $11.27. Trading volume was a total of 88.50K shares.
INTT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into inTEST shares, starting with a $10,000 purchase of INTT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$4.10 |
|
| End price/share: |
$11.27 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
174.88% |
|
| Average Annual Total Return: |
10.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,496.24 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $12.12 | | 04/12/2024 | $12.05 | | 04/15/2024 | $11.49 | | 04/16/2024 | $11.14 | | 04/17/2024 | $11.27 |
|
|
Free INTT Email Alerts:
