Historical Stock Price
ETFs Holding IMT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/08/2012 $15.63 $15.72 $15.63 $15.64 55.40K
10/09/2012 $15.70 $15.70 $15.56 $15.60 46.10K
10/10/2012 $15.48 $15.55 $15.39 $15.40 53.00K
10/11/2012 $15.32 $15.48 $15.32 $15.39 55.40K
10/12/2012 $15.39 $15.53 $15.39 $15.41 33.00K
Invesco Insured Municipal Trust is registered as a diversified, closed-end management investment company. The Trust's investment objective is to provide current income which is exempt from federal income tax. As of Feb 29 2012, The Trust total assets were $401,131,371 and the Trust investment portfolio is valued at $396,913,641.
IMT historical stock prices picture
Invesco Value Municipal Trust (IMT) has the following price history information. Looking back at IMT historical stock prices for the last five trading days, on October 08, 2012, IMT opened at $15.63, traded as high as $15.72 and as low as $15.63, and closed at $15.64. Trading volume was a total of 55.40K shares. On October 09, 2012, IMT opened at $15.70, traded as high as $15.70 and as low as $15.56, and closed at $15.60. Trading volume was a total of 46.10K shares. On October 10, 2012, IMT opened at $15.48, traded as high as $15.55 and as low as $15.39, and closed at $15.40. Trading volume was a total of 53.00K shares. On October 11, 2012, IMT opened at $15.32, traded as high as $15.48 and as low as $15.32, and closed at $15.39. Trading volume was a total of 55.40K shares. On October 12, 2012, IMT opened at $15.39, traded as high as $15.53 and as low as $15.39, and closed at $15.41. Trading volume was a total of 33.00K shares.

IMT Historical Stock Prices By Date:

IMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Value Municipal Trust shares, starting with a $10,000 purchase of IMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/24/2009
End date: 10/12/2012
Start price/share: $12.84
End price/share: $15.41
Starting shares: 778.82
Ending shares: 946.99
Dividends reinvested/share: $2.77
Total return: 45.93%
Average Annual Total Return: 12.80%
Starting investment: $10,000.00
Ending investment: $14,591.26
Years: 3.14
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 10/12/2012
Start price/share: $12.84
End price/share: $15.41
Dividends collected/share: $2.77
Total return: 41.59%
Average Annual Total Return: 11.72%
Starting investment: $10,000.00
Ending investment: $14,157.48
Years: 3.14
Date Close
10/08/2012$15.64
10/09/2012$15.60
10/10/2012$15.40
10/11/2012$15.39
10/12/2012$15.41
IMT is categorized under the Materials sector; below are some other companies in the same sector:

INL Historical Stock Prices
INM Historical Stock Prices
INV Historical Stock Prices
IOSP Historical Stock Prices
IP Historical Stock Prices
IPHS Historical Stock Prices
IPI Historical Stock Prices
IPT Historical Stock Prices
IRI Historical Stock Prices
IRN Historical Stock Prices

IMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.