|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$0.36 |
$0.39 |
$0.35 |
$0.38 |
64.20K | 03/25/2024 |
$0.36 |
$0.38 |
$0.35 |
$0.36 |
60.50K | 03/26/2024 |
$0.36 |
$0.36 |
$0.34 |
$0.34 |
76.60K | 03/27/2024 |
$0.35 |
$0.36 |
$0.33 |
$0.35 |
62.60K | 03/28/2024 |
$0.35 |
$0.38 |
$0.34 |
$0.36 |
59.80K |
|
InMed Pharmaceuticals is a clinical stage pharmaceutical company engageing in the research and development of novel, cannabinoid-based therapies and an integrated system for the manufacturing of pharmaceutical-grade cannabinoids. | |
|
InMed Pharmaceuticals (INM) has the following price history information. Looking back at INM historical stock prices for the last five trading days, on March 22, 2024, INM opened at $0.36, traded as high as $0.39 and as low as $0.35, and closed at $0.38. Trading volume was a total of 64.20K shares. On March 25, 2024, INM opened at $0.36, traded as high as $0.38 and as low as $0.35, and closed at $0.36. Trading volume was a total of 60.50K shares. On March 26, 2024, INM opened at $0.36, traded as high as $0.36 and as low as $0.34, and closed at $0.34. Trading volume was a total of 76.60K shares. On March 27, 2024, INM opened at $0.35, traded as high as $0.36 and as low as $0.33, and closed at $0.35. Trading volume was a total of 62.60K shares. On March 28, 2024, INM opened at $0.35, traded as high as $0.38 and as low as $0.34, and closed at $0.36. Trading volume was a total of 59.80K shares.
INM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into InMed Pharmaceuticals shares, starting with a $10,000 purchase of INM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/09/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$12.50 |
|
End price/share: |
$0.36 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.09% |
|
Average Annual Total Return: |
-30.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$291.22 |
|
Years: |
9.81 |
|
|
|
Date |
Close |
03/22/2024 | $0.38 | 03/25/2024 | $0.36 | 03/26/2024 | $0.34 | 03/27/2024 | $0.35 | 03/28/2024 | $0.36 |
|
|