Historical Stock Price
How to Retire on Monthly Dividends »    INM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $0.36 $0.39 $0.35 $0.38 64.20K
03/25/2024 $0.36 $0.38 $0.35 $0.36 60.50K
03/26/2024 $0.36 $0.36 $0.34 $0.34 76.60K
03/27/2024 $0.35 $0.36 $0.33 $0.35 62.60K
03/28/2024 $0.35 $0.38 $0.34 $0.36 59.80K
InMed Pharmaceuticals is a clinical stage pharmaceutical company engageing in the research and development of novel, cannabinoid-based therapies and an integrated system for the manufacturing of pharmaceutical-grade cannabinoids.
INM historical stock prices picture
InMed Pharmaceuticals (INM) has the following price history information. Looking back at INM historical stock prices for the last five trading days, on March 22, 2024, INM opened at $0.36, traded as high as $0.39 and as low as $0.35, and closed at $0.38. Trading volume was a total of 64.20K shares. On March 25, 2024, INM opened at $0.36, traded as high as $0.38 and as low as $0.35, and closed at $0.36. Trading volume was a total of 60.50K shares. On March 26, 2024, INM opened at $0.36, traded as high as $0.36 and as low as $0.34, and closed at $0.34. Trading volume was a total of 76.60K shares. On March 27, 2024, INM opened at $0.35, traded as high as $0.36 and as low as $0.33, and closed at $0.35. Trading volume was a total of 62.60K shares. On March 28, 2024, INM opened at $0.35, traded as high as $0.38 and as low as $0.34, and closed at $0.36. Trading volume was a total of 59.80K shares.

INM Historical Stock Prices By Date:

INM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into InMed Pharmaceuticals shares, starting with a $10,000 purchase of INM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/09/2014
End date: 03/28/2024
Start price/share: $12.50
End price/share: $0.36
Dividends collected/share: $0.00
Total return: -97.09%
Average Annual Total Return: -30.27%
Starting investment: $10,000.00
Ending investment: $291.22
Years: 9.81
Date Close
03/22/2024$0.38
03/25/2024$0.36
03/26/2024$0.34
03/27/2024$0.35
03/28/2024$0.36
INM is categorized under the Materials sector; below are some other companies in the same sector:

INV Historical Stock Prices
IOSP Historical Stock Prices
IP Historical Stock Prices
IPHS Historical Stock Prices
IPI Historical Stock Prices
IPT Historical Stock Prices
IRI Historical Stock Prices
IRN Historical Stock Prices
IRO Historical Stock Prices
IS Historical Stock Prices

Email EnvelopeFree INM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

INM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.