Historical Stock Price
ETFs Holding IJS »    IJS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $95.72 $95.83 $94.82 $95.28 212.70K
06/17/2024 $95.04 $96.09 $94.55 $96.09 192.50K
06/18/2024 $95.99 $96.57 $95.90 $96.07 303.50K
06/20/2024 $95.79 $96.52 $95.40 $95.98 285.10K
06/21/2024 $95.94 $96.32 $95.58 $96.18 207.70K
iShares S&P SmallCap 600 Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P SmallCap 600 Value Index (the Index). The Index measures the performance of the small-capitalization value sector of the United States equity market and consists of those stocks in the S&P SmallCap 600 Index. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $3,739,209,279 and $3,730,548,779, respectively.
IJS historical stock prices picture
iShares Trust - S&P Small-Cap 600 Value ETF (IJS) has the following price history information. Looking back at IJS historical stock prices for the last five trading days, on June 14, 2024, IJS opened at $95.72, traded as high as $95.83 and as low as $94.82, and closed at $95.28. Trading volume was a total of 212.70K shares. On June 17, 2024, IJS opened at $95.04, traded as high as $96.09 and as low as $94.55, and closed at $96.09. Trading volume was a total of 192.50K shares. On June 18, 2024, IJS opened at $95.99, traded as high as $96.57 and as low as $95.90, and closed at $96.07. Trading volume was a total of 303.50K shares. On June 20, 2024, IJS opened at $95.79, traded as high as $96.52 and as low as $95.40, and closed at $95.98. Trading volume was a total of 285.10K shares. On June 21, 2024, IJS opened at $95.94, traded as high as $96.32 and as low as $95.58, and closed at $96.18. Trading volume was a total of 207.70K shares.

IJS Historical Stock Prices By Date:

IJS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - S&P Small-Cap 600 Value ETF shares, starting with a $10,000 purchase of IJS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $57.21
End price/share: $96.18
Starting shares: 174.79
Ending shares: 203.85
Dividends reinvested/share: $11.77
Total return: 96.06%
Average Annual Total Return: 6.97%
Starting investment: $10,000.00
Ending investment: $19,612.81
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $57.21
End price/share: $96.18
Dividends collected/share: $11.77
Total return: 88.69%
Average Annual Total Return: 6.56%
Starting investment: $10,000.00
Ending investment: $18,874.11
Years: 10.00
Date Close
06/14/2024$95.28
06/17/2024$96.09
06/18/2024$96.07
06/20/2024$95.98
06/21/2024$96.18
IJS is categorized under the Financials sector; below are some other companies in the same sector:

IJT Historical Stock Prices
ILF Historical Stock Prices
ILTB Historical Stock Prices
IMCB Historical Stock Prices
IMF Historical Stock Prices
IMH Historical Stock Prices
IMTM Historical Stock Prices
INB Historical Stock Prices
INBK Historical Stock Prices
INBKL Historical Stock Prices

Also explore: IJS shares outstanding history

Email EnvelopeFree IJS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IJS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.