 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/27/2021 |
$25.03 |
$25.03 |
$25.03 |
$25.03 |
0 | | 09/28/2021 |
$25.12 |
$25.12 |
$25.12 |
$25.12 |
200 | | 09/29/2021 |
$25.12 |
$25.12 |
$25.12 |
$25.12 |
0 | | 09/30/2021 |
$25.24 |
$25.25 |
$25.19 |
$25.19 |
800 | | 10/01/2021 |
$25.03 |
$25.03 |
$25.03 |
$25.03 |
300 |
|
|
| First Internet Bancorp is a bank holding company. Co. conducts its business activities through its First Internet Bank of Indiana subsidiary. Co. conducts its deposit operations mainly over the Internet with no physical branch offices. Co.'s operations are commercial real estate lending, including nationwide single tenant lease financing and commercial and industrial lending, including business banking/treasury management services. Co. obtains deposits through the ACH network, remote and mobile deposit capture, mailed checks, wire transfers, and a deposit-taking automated teller machine network. As of Dec 31 2015, Co. had total assets of $1.27 billion and total deposits of $956.1 million. | |
|
INBKL (INBKL) has the following price history information. Looking back at INBKL historical stock prices for the last five trading days, on September 27, 2021, INBKL opened at $25.03, traded as high as $25.03 and as low as $25.03, and closed at $25.03. Trading volume was a total of 0 shares. On September 28, 2021, INBKL opened at $25.12, traded as high as $25.12 and as low as $25.12, and closed at $25.12. Trading volume was a total of 200 shares. On September 29, 2021, INBKL opened at $25.12, traded as high as $25.12 and as low as $25.12, and closed at $25.12. Trading volume was a total of 0 shares. On September 30, 2021, INBKL opened at $25.24, traded as high as $25.25 and as low as $25.19, and closed at $25.19. Trading volume was a total of 800 shares. On October 01, 2021, INBKL opened at $25.03, traded as high as $25.03 and as low as $25.03, and closed at $25.03. Trading volume was a total of 300 shares.
INBKL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into INBKL shares, starting with a $10,000 purchase of INBKL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/24/2016 |
|
| End date: |
10/01/2021 |
|
| Start price/share: |
$24.60 |
|
| End price/share: |
$25.03 |
|
| Starting shares: |
406.50 |
|
| Ending shares: |
521.67 |
|
| Dividends reinvested/share: |
$6.38 |
|
| Total return: |
30.57% |
|
| Average Annual Total Return: |
5.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,058.02 |
|
| Years: |
4.94 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/24/2016 |
|
| End date: |
10/01/2021 |
|
| Start price/share: |
$24.60 |
|
| End price/share: |
$25.03 |
|
| Dividends collected/share: |
$6.38 |
|
| Total return: |
27.66% |
|
| Average Annual Total Return: |
5.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,767.30 |
|
| Years: |
4.94 |
|
|
|
| Date |
Close |
| 09/27/2021 | $25.03 | | 09/28/2021 | $25.12 | | 09/29/2021 | $25.12 | | 09/30/2021 | $25.19 | | 10/01/2021 | $25.03 |
|
|
Free INBKL Email Alerts:
