|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$68.96 |
$68.96 |
$68.21 |
$68.32 |
14.40K | 04/18/2024 |
$68.59 |
$68.88 |
$68.13 |
$68.24 |
10.50K | 04/19/2024 |
$68.21 |
$68.53 |
$68.07 |
$68.23 |
7.20K | 04/22/2024 |
$68.50 |
$69.12 |
$68.30 |
$68.81 |
10.30K | 04/23/2024 |
$68.99 |
$69.74 |
$68.99 |
$69.56 |
16.00K |
|
iShares Morningstar Mid-Cap is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Morningstar Mid Core Index (the Core Index). The Core Index measures the performance of stocks issued by mid-capitalization companies that have exhibited average growth and value characteristics as determined by Morningstar's index methodology. As of Apr 30 2015, the Fund's total assets were $547,016,752 and the Fund's investment portfolio was valued at $546,709,945. | |
|
iShares Trust - Morningstar Mid Cap ETF (IMCB) has the following price history information. Looking back at IMCB historical stock prices for the last five trading days, on April 17, 2024, IMCB opened at $68.96, traded as high as $68.96 and as low as $68.21, and closed at $68.32. Trading volume was a total of 14.40K shares. On April 18, 2024, IMCB opened at $68.59, traded as high as $68.88 and as low as $68.13, and closed at $68.24. Trading volume was a total of 10.50K shares. On April 19, 2024, IMCB opened at $68.21, traded as high as $68.53 and as low as $68.07, and closed at $68.23. Trading volume was a total of 7.20K shares. On April 22, 2024, IMCB opened at $68.50, traded as high as $69.12 and as low as $68.30, and closed at $68.81. Trading volume was a total of 10.30K shares. On April 23, 2024, IMCB opened at $68.99, traded as high as $69.74 and as low as $68.99, and closed at $69.56. Trading volume was a total of 16.00K shares.
IMCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Morningstar Mid Cap ETF shares, starting with a $10,000 purchase of IMCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$33.49 |
|
End price/share: |
$69.56 |
|
Starting shares: |
298.60 |
|
Ending shares: |
347.38 |
|
Dividends reinvested/share: |
$7.38 |
|
Total return: |
141.64% |
|
Average Annual Total Return: |
9.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,167.49 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$33.49 |
|
End price/share: |
$69.56 |
|
Dividends collected/share: |
$7.38 |
|
Total return: |
129.74% |
|
Average Annual Total Return: |
8.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,977.06 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
04/17/2024 | $68.32 | 04/18/2024 | $68.24 | 04/19/2024 | $68.23 | 04/22/2024 | $68.81 | 04/23/2024 | $69.56 |
|
|