|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$31.10 |
$32.25 |
$31.10 |
$32.18 |
78.00K | 04/22/2024 |
$32.10 |
$32.78 |
$31.90 |
$32.07 |
64.50K | 04/23/2024 |
$32.25 |
$33.32 |
$31.78 |
$32.89 |
93.10K | 04/24/2024 |
$32.94 |
$33.44 |
$32.84 |
$33.27 |
62.10K | 04/25/2024 |
$32.35 |
$32.35 |
$29.98 |
$30.71 |
89.60K |
|
First Internet Bancorp is a bank holding company. Co. conducts its business activities through its subsidiary, First Internet Bank of Indiana (the Bank). The Bank has the following subsidiaries: First Internet Public Finance Corp., which provides a range of public and municipal finance lending and leasing products to governmental entities throughout the U.S. and acquires securities issued by state and local governments and other municipalities; JKH Realty Services, LLC, which manages other real estate owned properties as needed; and SPF15 Inc., which acquires and holds real estate. Co. provides a range of commercial, small business, consumer and municipal banking products and services. | |
|
First Internet Bancorp (INBK) has the following price history information. Looking back at INBK historical stock prices for the last five trading days, on April 19, 2024, INBK opened at $31.10, traded as high as $32.25 and as low as $31.10, and closed at $32.18. Trading volume was a total of 78.00K shares. On April 22, 2024, INBK opened at $32.10, traded as high as $32.78 and as low as $31.90, and closed at $32.07. Trading volume was a total of 64.50K shares. On April 23, 2024, INBK opened at $32.25, traded as high as $33.32 and as low as $31.78, and closed at $32.89. Trading volume was a total of 93.10K shares. On April 24, 2024, INBK opened at $32.94, traded as high as $33.44 and as low as $32.84, and closed at $33.27. Trading volume was a total of 62.10K shares. On April 25, 2024, INBK opened at $32.35, traded as high as $32.35 and as low as $29.98, and closed at $30.71. Trading volume was a total of 89.60K shares.
INBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Internet Bancorp shares, starting with a $10,000 purchase of INBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$22.19 |
|
End price/share: |
$30.71 |
|
Starting shares: |
450.65 |
|
Ending shares: |
497.75 |
|
Dividends reinvested/share: |
$2.40 |
|
Total return: |
52.86% |
|
Average Annual Total Return: |
4.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,291.77 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$22.19 |
|
End price/share: |
$30.71 |
|
Dividends collected/share: |
$2.40 |
|
Total return: |
49.21% |
|
Average Annual Total Return: |
4.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,915.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $32.18 | 04/22/2024 | $32.07 | 04/23/2024 | $32.89 | 04/24/2024 | $33.27 | 04/25/2024 | $30.71 |
|
|