Historical Stock Price
ETFs Holding IMH »    IMH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/20/2023 $0.25 $0.28 $0.23 $0.23 70.90K
04/21/2023 $0.22 $0.26 $0.22 $0.24 14.50K
04/24/2023 $0.24 $0.25 $0.23 $0.23 9.60K
04/25/2023 $0.22 $0.24 $0.22 $0.22 37.40K
04/26/2023 $0.23 $0.23 $0.22 $0.22 11.80K
Impac Mortgage Holdings is a residential mortgage lender which originates, sells and services residential mortgage loans. Co.'s segments are: Mortgage Lending, which originates loans eligible for sale to the Federal National Mortgage Association and the Federal Home Loan Mortgage Corporation, non-qualified mortgages and Jumbo mortgages and loans eligible for government insurance; and Real Estate Services, which provides loss mitigation and real estate services on its long-term mortgage portfolio, including default surveillance, loan modification services, short sale services, real estate owned surveillance and disposition services and monitoring, reconciling and reporting services.
IMH historical stock prices picture
Impac Mortgage Holdings (IMH) has the following price history information. Looking back at IMH historical stock prices for the last five trading days, on April 20, 2023, IMH opened at $0.25, traded as high as $0.28 and as low as $0.23, and closed at $0.23. Trading volume was a total of 70.90K shares. On April 21, 2023, IMH opened at $0.22, traded as high as $0.26 and as low as $0.22, and closed at $0.24. Trading volume was a total of 14.50K shares. On April 24, 2023, IMH opened at $0.24, traded as high as $0.25 and as low as $0.23, and closed at $0.23. Trading volume was a total of 9.60K shares. On April 25, 2023, IMH opened at $0.22, traded as high as $0.24 and as low as $0.22, and closed at $0.22. Trading volume was a total of 37.40K shares. On April 26, 2023, IMH opened at $0.23, traded as high as $0.23 and as low as $0.22, and closed at $0.22. Trading volume was a total of 11.80K shares.

IMH Historical Stock Prices By Date:

IMH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Impac Mortgage Holdings shares, starting with a $10,000 purchase of IMH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/26/2023
Start price/share: $5.99
End price/share: $0.22
Dividends collected/share: $0.00
Total return: -96.33%
Average Annual Total Return: -30.51%
Starting investment: $10,000.00
Ending investment: $367.43
Years: 9.08
Date Close
04/20/2023$0.23
04/21/2023$0.24
04/24/2023$0.23
04/25/2023$0.22
04/26/2023$0.22
IMH is categorized under the Financials sector; below are some other companies in the same sector:

IMTM Historical Stock Prices
INB Historical Stock Prices
INBK Historical Stock Prices
INBKL Historical Stock Prices
INCO Historical Stock Prices
INDB Historical Stock Prices
INDL Historical Stock Prices
INDY Historical Stock Prices
INF Historical Stock Prices
ING Historical Stock Prices

Email EnvelopeFree IMH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IMH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.