|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/20/2023 |
$0.25 |
$0.28 |
$0.23 |
$0.23 |
70.90K | 04/21/2023 |
$0.22 |
$0.26 |
$0.22 |
$0.24 |
14.50K | 04/24/2023 |
$0.24 |
$0.25 |
$0.23 |
$0.23 |
9.60K | 04/25/2023 |
$0.22 |
$0.24 |
$0.22 |
$0.22 |
37.40K | 04/26/2023 |
$0.23 |
$0.23 |
$0.22 |
$0.22 |
11.80K |
|
Impac Mortgage Holdings is a residential mortgage lender which originates, sells and services residential mortgage loans. Co.'s segments are: Mortgage Lending, which originates loans eligible for sale to the Federal National Mortgage Association and the Federal Home Loan Mortgage Corporation, non-qualified mortgages and Jumbo mortgages and loans eligible for government insurance; and Real Estate Services, which provides loss mitigation and real estate services on its long-term mortgage portfolio, including default surveillance, loan modification services, short sale services, real estate owned surveillance and disposition services and monitoring, reconciling and reporting services. | |
|
Impac Mortgage Holdings (IMH) has the following price history information. Looking back at IMH historical stock prices for the last five trading days, on April 20, 2023, IMH opened at $0.25, traded as high as $0.28 and as low as $0.23, and closed at $0.23. Trading volume was a total of 70.90K shares. On April 21, 2023, IMH opened at $0.22, traded as high as $0.26 and as low as $0.22, and closed at $0.24. Trading volume was a total of 14.50K shares. On April 24, 2023, IMH opened at $0.24, traded as high as $0.25 and as low as $0.23, and closed at $0.23. Trading volume was a total of 9.60K shares. On April 25, 2023, IMH opened at $0.22, traded as high as $0.24 and as low as $0.22, and closed at $0.22. Trading volume was a total of 37.40K shares. On April 26, 2023, IMH opened at $0.23, traded as high as $0.23 and as low as $0.22, and closed at $0.22. Trading volume was a total of 11.80K shares.
IMH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Impac Mortgage Holdings shares, starting with a $10,000 purchase of IMH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
04/26/2023 |
|
Start price/share: |
$5.99 |
|
End price/share: |
$0.22 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.33% |
|
Average Annual Total Return: |
-30.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$367.43 |
|
Years: |
9.08 |
|
|
|
Date |
Close |
04/20/2023 | $0.23 | 04/21/2023 | $0.24 | 04/24/2023 | $0.23 | 04/25/2023 | $0.22 | 04/26/2023 | $0.22 |
|
|