|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/23/2014 |
$18.34 |
$18.35 |
$18.34 |
$18.34 |
11.30K | 05/27/2014 |
$18.33 |
$18.36 |
$18.32 |
$18.35 |
21.10K | 05/28/2014 |
$18.38 |
$18.38 |
$18.36 |
$18.37 |
52.20K | 05/29/2014 |
$18.37 |
$18.37 |
$18.36 |
$18.37 |
39.00K | 05/30/2014 |
$18.36 |
$18.39 |
$18.36 |
$18.39 |
55.60K |
|
Western Asset Inflation Management Fund is registered as a non-diversified, closed-end management investment company. The Fund's primary investment objective is total return and the secondary investment objective is current income. As of Dec 31 2012, the Fund's total assets were $142,586,599 and had a total investment portfolio of $139,304,231. | |
|
Western Asset Inflation Management Fund (IMF) has the following price history information. Looking back at IMF historical stock prices for the last five trading days, on May 23, 2014, IMF opened at $18.34, traded as high as $18.35 and as low as $18.34, and closed at $18.34. Trading volume was a total of 11.30K shares. On May 27, 2014, IMF opened at $18.33, traded as high as $18.36 and as low as $18.32, and closed at $18.35. Trading volume was a total of 21.10K shares. On May 28, 2014, IMF opened at $18.38, traded as high as $18.38 and as low as $18.36, and closed at $18.37. Trading volume was a total of 52.20K shares. On May 29, 2014, IMF opened at $18.37, traded as high as $18.37 and as low as $18.36, and closed at $18.37. Trading volume was a total of 39.00K shares. On May 30, 2014, IMF opened at $18.36, traded as high as $18.39 and as low as $18.36, and closed at $18.39. Trading volume was a total of 55.60K shares.
IMF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Asset Inflation Management Fund shares, starting with a $10,000 purchase of IMF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
05/30/2014 |
|
Start price/share: |
$18.05 |
|
End price/share: |
$18.39 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1.88% |
|
Annualized Gain: |
22.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,188.00 |
|
Years: |
0.08 |
|
|
|
Date |
Close |
05/23/2014 | $18.34 | 05/27/2014 | $18.35 | 05/28/2014 | $18.37 | 05/29/2014 | $18.37 | 05/30/2014 | $18.39 |
|
|