 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$112.95 |
$112.95 |
$109.85 |
$112.30 |
239.10K | | 03/03/2026 |
$113.87 |
$114.29 |
$110.81 |
$111.99 |
275.30K | | 03/04/2026 |
$110.95 |
$112.73 |
$109.62 |
$112.42 |
86.50K | | 03/05/2026 |
$113.40 |
$115.23 |
$112.92 |
$113.86 |
162.80K | | 03/06/2026 |
$115.27 |
$115.78 |
$113.57 |
$114.07 |
163.30K |
|
|
| iShares U.S. Oil & Gas Exploration & Production is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Oil Exploration & Production Index (the Index). The Index measures the performance of the oil exploration and production sub-sector of the United States equity market, and includes companies that are engaged in the exploration for and extraction, production, refining, and supply of oil and gas products. As of Apr 30 2015, the Fund's total assets were $426,322,812 and the Fund's investment portfolio was valued at $425,983,654. | |
|
Ishares U.S. Oil & Gas Exploration & Production ET (IEO) has the following price history information. Looking back at IEO historical stock prices for the last five trading days, on March 02, 2026, IEO opened at $112.95, traded as high as $112.95 and as low as $109.85, and closed at $112.30. Trading volume was a total of 239.10K shares. On March 03, 2026, IEO opened at $113.87, traded as high as $114.29 and as low as $110.81, and closed at $111.99. Trading volume was a total of 275.30K shares. On March 04, 2026, IEO opened at $110.95, traded as high as $112.73 and as low as $109.62, and closed at $112.42. Trading volume was a total of 86.50K shares. On March 05, 2026, IEO opened at $113.40, traded as high as $115.23 and as low as $112.92, and closed at $113.86. Trading volume was a total of 162.80K shares. On March 06, 2026, IEO opened at $115.27, traded as high as $115.78 and as low as $113.57, and closed at $114.07. Trading volume was a total of 163.30K shares.
IEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares U.S. Oil & Gas Exploration & Production ET shares, starting with a $10,000 purchase of IEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$49.79 |
|
| End price/share: |
$114.07 |
|
| Starting shares: |
200.84 |
|
| Ending shares: |
255.97 |
|
| Dividends reinvested/share: |
$16.72 |
|
| Total return: |
191.99% |
|
| Average Annual Total Return: |
11.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,206.32 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$49.79 |
|
| End price/share: |
$114.07 |
|
| Dividends collected/share: |
$16.72 |
|
| Total return: |
162.68% |
|
| Average Annual Total Return: |
10.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,279.37 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $112.30 | | 03/03/2026 | $111.99 | | 03/04/2026 | $112.42 | | 03/05/2026 | $113.86 | | 03/06/2026 | $114.07 |
|
|
Free IEO Email Alerts:
