|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$20.13 |
$20.27 |
$20.13 |
$20.23 |
5.60K | 04/23/2024 |
$20.30 |
$20.51 |
$20.30 |
$20.50 |
11.50K | 04/24/2024 |
$20.20 |
$20.23 |
$20.14 |
$20.19 |
9.10K | 04/25/2024 |
$19.99 |
$20.17 |
$19.99 |
$20.08 |
8.70K | 04/26/2024 |
$20.27 |
$20.37 |
$20.26 |
$20.35 |
10.30K |
|
iShares FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index (the Index). The Index measures the stock performance of companies engaged in the ownership and development of real estate markets in developed countries (except for the United States) as defined by the Index provider. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $1,010,266,875 and $1,003,138,700, respectively. | |
|
iShares Trust - iShares International Developed Real Estate ETF (IFGL) has the following price history information. Looking back at IFGL historical stock prices for the last five trading days, on April 22, 2024, IFGL opened at $20.13, traded as high as $20.27 and as low as $20.13, and closed at $20.23. Trading volume was a total of 5.60K shares. On April 23, 2024, IFGL opened at $20.30, traded as high as $20.51 and as low as $20.30, and closed at $20.50. Trading volume was a total of 11.50K shares. On April 24, 2024, IFGL opened at $20.20, traded as high as $20.23 and as low as $20.14, and closed at $20.19. Trading volume was a total of 9.10K shares. On April 25, 2024, IFGL opened at $19.99, traded as high as $20.17 and as low as $19.99, and closed at $20.08. Trading volume was a total of 8.70K shares. On April 26, 2024, IFGL opened at $20.27, traded as high as $20.37 and as low as $20.26, and closed at $20.35. Trading volume was a total of 10.30K shares.
IFGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares International Developed Real Estate ETF shares, starting with a $10,000 purchase of IFGL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$30.88 |
|
End price/share: |
$20.35 |
|
Starting shares: |
323.83 |
|
Ending shares: |
488.20 |
|
Dividends reinvested/share: |
$11.42 |
|
Total return: |
-0.65% |
|
Average Annual Total Return: |
-0.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,930.22 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$30.88 |
|
End price/share: |
$20.35 |
|
Dividends collected/share: |
$11.42 |
|
Total return: |
2.87% |
|
Average Annual Total Return: |
0.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,283.55 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $20.23 | 04/23/2024 | $20.50 | 04/24/2024 | $20.19 | 04/25/2024 | $20.08 | 04/26/2024 | $20.35 |
|
|