|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$8.30 |
$8.30 |
$8.30 |
$8.30 |
100 | 04/22/2024 |
$8.30 |
$8.30 |
$8.30 |
$8.30 |
0 | 04/23/2024 |
$8.54 |
$9.37 |
$8.38 |
$8.80 |
12.60K | 04/24/2024 |
$8.87 |
$10.30 |
$8.86 |
$9.65 |
24.80K | 04/25/2024 |
$9.75 |
$10.00 |
$8.50 |
$9.05 |
16.30K |
|
Intchains Group is a holding company. Through its subsidiaries, Co. is engaged in designing the integrated circuit ("IC") and sale of application-specific IC (the "ASIC") chips and the solution based on these chips in the People's Republic of China. | |
|
Intchains Group (ICG) has the following price history information. Looking back at ICG historical stock prices for the last five trading days, on April 19, 2024, ICG opened at $8.30, traded as high as $8.30 and as low as $8.30, and closed at $8.30. Trading volume was a total of 100 shares. On April 22, 2024, ICG opened at $8.30, traded as high as $8.30 and as low as $8.30, and closed at $8.30. Trading volume was a total of 0 shares. On April 23, 2024, ICG opened at $8.54, traded as high as $9.37 and as low as $8.38, and closed at $8.80. Trading volume was a total of 12.60K shares. On April 24, 2024, ICG opened at $8.87, traded as high as $10.30 and as low as $8.86, and closed at $9.65. Trading volume was a total of 24.80K shares. On April 25, 2024, ICG opened at $9.75, traded as high as $10.00 and as low as $8.50, and closed at $9.05. Trading volume was a total of 16.30K shares.
ICG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intchains Group shares, starting with a $10,000 purchase of ICG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/17/2023 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$8.27 |
|
End price/share: |
$9.05 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
9.40% |
|
Average Annual Total Return: |
8.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,939.60 |
|
Years: |
1.11 |
|
|
|
Date |
Close |
04/19/2024 | $8.30 | 04/22/2024 | $8.30 | 04/23/2024 | $8.80 | 04/24/2024 | $9.65 | 04/25/2024 | $9.05 |
|
|