 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/07/2021 |
$32.42 |
$36.00 |
$31.48 |
$32.96 |
28.90K | | 12/08/2021 |
$33.31 |
$35.53 |
$32.94 |
$34.25 |
38.50K | | 12/09/2021 |
$34.18 |
$35.18 |
$33.57 |
$34.59 |
28.10K | | 12/10/2021 |
$34.94 |
$36.50 |
$33.26 |
$34.00 |
48.70K | | 12/13/2021 |
$35.33 |
$35.95 |
$32.87 |
$33.90 |
55.10K |
|
|
| Ikonics develops, manufactures and sells photosensitive liquids (emulsions) and films. Co.'s Chromaline and ImageMate branded products for the screen printing industry and IKONICS Imaging products for the both the awards and recognition and consumer product markets are based on UV chemistry and film coating and construction capabilities. The Advanced Material Solutions offering is a combination of UV chemistry, film coating and construction and technical abrasive etching capabilities. The digital texturing technology is a combination of UV chemistry, film coating and construction, and industrial inkjet printing. Co. also provides ancillary products, including equipment. | |
|
IKNX (IKNX) has the following price history information. Looking back at IKNX historical stock prices for the last five trading days, on December 07, 2021, IKNX opened at $32.42, traded as high as $36.00 and as low as $31.48, and closed at $32.96. Trading volume was a total of 28.90K shares. On December 08, 2021, IKNX opened at $33.31, traded as high as $35.53 and as low as $32.94, and closed at $34.25. Trading volume was a total of 38.50K shares. On December 09, 2021, IKNX opened at $34.18, traded as high as $35.18 and as low as $33.57, and closed at $34.59. Trading volume was a total of 28.10K shares. On December 10, 2021, IKNX opened at $34.94, traded as high as $36.50 and as low as $33.26, and closed at $34.00. Trading volume was a total of 48.70K shares. On December 13, 2021, IKNX opened at $35.33, traded as high as $35.95 and as low as $32.87, and closed at $33.90. Trading volume was a total of 55.10K shares.
IKNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IKNX shares, starting with a $10,000 purchase of IKNX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/13/2021 |
|
| Start price/share: |
$26.77 |
|
| End price/share: |
$33.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
26.63% |
|
| Average Annual Total Return: |
3.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,668.01 |
|
| Years: |
7.65 |
|
|
|
| Date |
Close |
| 12/07/2021 | $32.96 | | 12/08/2021 | $34.25 | | 12/09/2021 | $34.59 | | 12/10/2021 | $34.00 | | 12/13/2021 | $33.90 |
|
|
Free IKNX Email Alerts:
