 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$8.18 |
$8.18 |
$8.10 |
$8.10 |
900 | | 04/17/2024 |
$8.10 |
$8.10 |
$8.06 |
$8.10 |
800 | | 04/18/2024 |
$8.10 |
$8.10 |
$8.10 |
$8.10 |
0 | | 04/19/2024 |
$8.30 |
$8.30 |
$8.30 |
$8.30 |
100 | | 04/22/2024 |
$8.30 |
$8.30 |
$8.30 |
$8.30 |
0 |
|
|
| Intchains Group is a holding company. Through its subsidiaries, Co. is engaged in designing the integrated circuit ("IC") and sale of application-specific IC (the "ASIC") chips and the solution based on these chips in the People's Republic of China. | |
|
Intchains Group (ICG) has the following price history information. Looking back at ICG historical stock prices for the last five trading days, on April 16, 2024, ICG opened at $8.18, traded as high as $8.18 and as low as $8.10, and closed at $8.10. Trading volume was a total of 900 shares. On April 17, 2024, ICG opened at $8.10, traded as high as $8.10 and as low as $8.06, and closed at $8.10. Trading volume was a total of 800 shares. On April 18, 2024, ICG opened at $8.10, traded as high as $8.10 and as low as $8.10, and closed at $8.10. Trading volume was a total of 0 shares. On April 19, 2024, ICG opened at $8.30, traded as high as $8.30 and as low as $8.30, and closed at $8.30. Trading volume was a total of 100 shares. On April 22, 2024, ICG opened at $8.30, traded as high as $8.30 and as low as $8.30, and closed at $8.30. Trading volume was a total of 0 shares.
ICG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intchains Group shares, starting with a $10,000 purchase of ICG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/17/2023 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$8.27 |
|
| End price/share: |
$8.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
0.36% |
|
| Average Annual Total Return: |
0.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,036.35 |
|
| Years: |
1.10 |
|
|
|
| Date |
Close |
| 04/16/2024 | $8.10 | | 04/17/2024 | $8.10 | | 04/18/2024 | $8.10 | | 04/19/2024 | $8.30 | | 04/22/2024 | $8.30 |
|
|
Free ICG Email Alerts:
