>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ICG »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar ICG Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ICG Historical Price Range
Date Open High Low Close Volume
08/03/2026 $0.82 $0.86 $0.82 $0.84 10.40K
08/04/2026 $0.86 $0.86 $0.84 $0.85 65.70K
08/05/2026 $0.82 $0.86 $0.82 $0.86 10.00K
08/06/2026 $0.84 $0.86 $0.77 $0.80 26.70K
08/07/2026 $0.79 $0.90 $0.79 $0.87 65.00K
About Intchains Group
Intchains Group Ltd is a provider of integrated solutions consisting of computing application specific integrated circuit (ASIC) chip products for blockchain applications and a corporate holder of cryptocurrencies based on Ether (ETH). Co. utilizes a fabless business model and specializes in the front-end and back-end of Integrated circuit (IC) design, the two components of the IC product development chain. Co.'s products include computing ASIC chip products consisting of ASIC chips, computing equipment incorporating ASIC chips, ancillary software and hardware, the products are mainly used in the blockchain industry. Co. had built a technology platform named Xihe.
ICG historical stock prices picture
Intchains Group (ICG) has the following price history information. Looking back at ICG historical stock prices for the last five trading days, on August 03, 2026, ICG opened at $0.82, traded as high as $0.86 and as low as $0.82, and closed at $0.84. Trading volume was a total of 10.40K shares. On August 04, 2026, ICG opened at $0.86, traded as high as $0.86 and as low as $0.84, and closed at $0.85. Trading volume was a total of 65.70K shares. On August 05, 2026, ICG opened at $0.82, traded as high as $0.86 and as low as $0.82, and closed at $0.86. Trading volume was a total of 10.00K shares. On August 06, 2026, ICG opened at $0.84, traded as high as $0.86 and as low as $0.77, and closed at $0.80. Trading volume was a total of 26.70K shares. On August 07, 2026, ICG opened at $0.79, traded as high as $0.90 and as low as $0.79, and closed at $0.87. Trading volume was a total of 65.00K shares.

ICG Historical Stock Prices By Date:

ICG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intchains Group shares, starting with a $10,000 purchase of ICG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 03/17/2023
End date: 08/07/2026
Start price/share: $8.27
End price/share: $0.87
Dividends collected/share: $0.00
Total return: -89.46%
Average Annual Total Return: -48.46%
Starting investment: $10,000.00
Ending investment: $1,054.07
Years: 3.39
ICG Historical Closing Prices
Date Close
08/03/2026$0.84
08/04/2026$0.85
08/05/2026$0.86
08/06/2026$0.80
08/07/2026$0.87
Materials Historical Prices
ICG is categorized under the Materials sector; below are some other companies in the same sector:

ICM Historical Stock Prices
IDSA Historical Stock Prices
IFF Historical Stock Prices
IFX Historical Stock Prices
IGO Historical Stock Prices
IIIN Historical Stock Prices
IKNX Historical Stock Prices
ILC Historical Stock Prices
IMA Historical Stock Prices
IMT Historical Stock Prices

Email EnvelopeFree ICG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ICG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.