|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/08/2012 |
$15.63 |
$15.72 |
$15.63 |
$15.64 |
55.40K | 10/09/2012 |
$15.70 |
$15.70 |
$15.56 |
$15.60 |
46.10K | 10/10/2012 |
$15.48 |
$15.55 |
$15.39 |
$15.40 |
53.00K | 10/11/2012 |
$15.32 |
$15.48 |
$15.32 |
$15.39 |
55.40K | 10/12/2012 |
$15.39 |
$15.53 |
$15.39 |
$15.41 |
33.00K |
|
Invesco Insured Municipal Trust is registered as a diversified, closed-end management investment company. The Trust's investment objective is to provide current income which is exempt from federal income tax. As of Feb 29 2012, The Trust total assets were $401,131,371 and the Trust investment portfolio is valued at $396,913,641. | |
|
Invesco Value Municipal Trust (IMT) has the following price history information. Looking back at IMT historical stock prices for the last five trading days, on October 08, 2012, IMT opened at $15.63, traded as high as $15.72 and as low as $15.63, and closed at $15.64. Trading volume was a total of 55.40K shares. On October 09, 2012, IMT opened at $15.70, traded as high as $15.70 and as low as $15.56, and closed at $15.60. Trading volume was a total of 46.10K shares. On October 10, 2012, IMT opened at $15.48, traded as high as $15.55 and as low as $15.39, and closed at $15.40. Trading volume was a total of 53.00K shares. On October 11, 2012, IMT opened at $15.32, traded as high as $15.48 and as low as $15.32, and closed at $15.39. Trading volume was a total of 55.40K shares. On October 12, 2012, IMT opened at $15.39, traded as high as $15.53 and as low as $15.39, and closed at $15.41. Trading volume was a total of 33.00K shares.
IMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Value Municipal Trust shares, starting with a $10,000 purchase of IMT, and working forward through the historical stock price information to today.
IMT -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/08/2012 | $15.64 | 10/09/2012 | $15.60 | 10/10/2012 | $15.40 | 10/11/2012 | $15.39 | 10/12/2012 | $15.41 |
|
|