 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/23/2019 |
$1.15 |
$1.17 |
$1.15 |
$1.17 |
68.80K | | 12/24/2019 |
$1.17 |
$1.17 |
$1.11 |
$1.14 |
134.80K | | 12/26/2019 |
$1.13 |
$1.14 |
$1.02 |
$1.10 |
249.10K | | 12/27/2019 |
$1.10 |
$1.14 |
$1.10 |
$1.13 |
54.80K | | 12/30/2019 |
$1.12 |
$1.14 |
$1.12 |
$1.12 |
55.10K |
|
|
| Industrial Services of America operates through its Recycling segment, which purchases, processes and sells ferrous and non-ferrous scrap metal to steel mini-mills, steel makers, foundries, refineries and processors. Co. purchases ferrous and non-ferrous scrap metal from industrial and commercial generators of steel, aluminum, copper, brass, stainless steel and other metals and from scrap dealers and retail customers. The non-ferrous scrap recycling operations consist primarily of collecting, sorting and processing various grades of copper, aluminum, stainless steel and brass. Co. also operates the ISA Pick.Pull.Save used automobile parts yard, a product line within the Recycling Segment. | |
|
IDSA (IDSA) has the following price history information. Looking back at IDSA historical stock prices for the last five trading days, on December 23, 2019, IDSA opened at $1.15, traded as high as $1.17 and as low as $1.15, and closed at $1.17. Trading volume was a total of 68.80K shares. On December 24, 2019, IDSA opened at $1.17, traded as high as $1.17 and as low as $1.11, and closed at $1.14. Trading volume was a total of 134.80K shares. On December 26, 2019, IDSA opened at $1.13, traded as high as $1.14 and as low as $1.02, and closed at $1.10. Trading volume was a total of 249.10K shares. On December 27, 2019, IDSA opened at $1.10, traded as high as $1.14 and as low as $1.10, and closed at $1.13. Trading volume was a total of 54.80K shares. On December 30, 2019, IDSA opened at $1.12, traded as high as $1.14 and as low as $1.12, and closed at $1.12. Trading volume was a total of 55.10K shares.
IDSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IDSA shares, starting with a $10,000 purchase of IDSA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
12/30/2019 |
|
| Start price/share: |
$4.79 |
|
| End price/share: |
$1.12 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-76.62% |
|
| Average Annual Total Return: |
-22.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,337.63 |
|
| Years: |
5.68 |
|
|
|
| Date |
Close |
| 12/23/2019 | $1.17 | | 12/24/2019 | $1.14 | | 12/26/2019 | $1.10 | | 12/27/2019 | $1.13 | | 12/30/2019 | $1.12 |
|
|
Free IDSA Email Alerts:
