|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/25/2004 |
$8.60 |
$8.60 |
$8.50 |
$8.50 |
1.90K | 10/26/2004 |
$8.40 |
$8.60 |
$7.99 |
$8.25 |
13.90K | 10/27/2004 |
$7.60 |
$8.35 |
$7.60 |
$8.35 |
19.70K | 10/28/2004 |
$8.50 |
$8.50 |
$8.50 |
$8.50 |
200 | 10/29/2004 |
$8.35 |
$8.35 |
$7.45 |
$7.45 |
1.80K |
|
Engaged in the manufacture and distribution of ceramic floor and wall tiles. | |
|
ICM (ICM) has the following price history information. Looking back at ICM historical stock prices for the last five trading days, on October 25, 2004, ICM opened at $8.60, traded as high as $8.60 and as low as $8.50, and closed at $8.50. Trading volume was a total of 1.90K shares. On October 26, 2004, ICM opened at $8.40, traded as high as $8.60 and as low as $7.99, and closed at $8.25. Trading volume was a total of 13.90K shares. On October 27, 2004, ICM opened at $7.60, traded as high as $8.35 and as low as $7.60, and closed at $8.35. Trading volume was a total of 19.70K shares. On October 28, 2004, ICM opened at $8.50, traded as high as $8.50 and as low as $8.50, and closed at $8.50. Trading volume was a total of 200 shares. On October 29, 2004, ICM opened at $8.35, traded as high as $8.35 and as low as $7.45, and closed at $7.45. Trading volume was a total of 1.80K shares.
ICM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICM shares, starting with a $10,000 purchase of ICM, and working forward through the historical stock price information to today.
ICM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/25/2004 | $8.50 | 10/26/2004 | $8.25 | 10/27/2004 | $8.35 | 10/28/2004 | $8.50 | 10/29/2004 | $7.45 |
|
|