|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$84.09 |
$84.36 |
$82.83 |
$83.32 |
1.56M | 03/22/2024 |
$83.51 |
$83.96 |
$82.46 |
$83.08 |
2.38M | 03/25/2024 |
$81.50 |
$82.96 |
$81.46 |
$82.01 |
2.06M | 03/26/2024 |
$82.28 |
$82.28 |
$80.92 |
$81.44 |
1.96M | 03/27/2024 |
$82.26 |
$85.68 |
$81.65 |
$85.64 |
3.32M |
|
International Flavors & Fragrances is a creator and manufacturer of food, beverage, health and biosciences, scent and pharma solutions and complementary adjacent products. Co.'s business segments are: Nourish, which comprises food ingredients, flavor compounds, and savory solutions and inclusions; Health and Biosciences, which comprises a portfolio of enzymes, food cultures, probiotics and other ingredients for food, home and personal care, and health and wellness applications; Scent, which creates fragrance compounds, fragrance ingredients and cosmetic ingredients and personal care products; and Pharma Solutions, which produces cellulosics and seaweed-based pharma excipients. | |
|
International Flavors and Fragrances (IFF) has the following price history information. Looking back at IFF historical stock prices for the last five trading days, on March 21, 2024, IFF opened at $84.09, traded as high as $84.36 and as low as $82.83, and closed at $83.32. Trading volume was a total of 1.56M shares. On March 22, 2024, IFF opened at $83.51, traded as high as $83.96 and as low as $82.46, and closed at $83.08. Trading volume was a total of 2.38M shares. On March 25, 2024, IFF opened at $81.50, traded as high as $82.96 and as low as $81.46, and closed at $82.01. Trading volume was a total of 2.06M shares. On March 26, 2024, IFF opened at $82.28, traded as high as $82.28 and as low as $80.92, and closed at $81.44. Trading volume was a total of 1.96M shares. On March 27, 2024, IFF opened at $82.26, traded as high as $85.68 and as low as $81.65, and closed at $85.64. Trading volume was a total of 3.32M shares.
IFF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Flavors and Fragrances shares, starting with a $10,000 purchase of IFF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$95.67 |
|
End price/share: |
$85.64 |
|
Starting shares: |
104.53 |
|
Ending shares: |
132.60 |
|
Dividends reinvested/share: |
$27.25 |
|
Total return: |
13.56% |
|
Average Annual Total Return: |
1.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,355.91 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$95.67 |
|
End price/share: |
$85.64 |
|
Dividends collected/share: |
$27.25 |
|
Total return: |
18.00% |
|
Average Annual Total Return: |
1.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,800.72 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $83.32 | 03/22/2024 | $83.08 | 03/25/2024 | $82.01 | 03/26/2024 | $81.44 | 03/27/2024 | $85.64 |
|
|