|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$131.37 |
$131.78 |
$130.24 |
$131.21 |
2.26M | 04/22/2024 |
$132.10 |
$132.37 |
$131.12 |
$131.65 |
1.88M | 04/23/2024 |
$132.00 |
$132.47 |
$131.40 |
$132.33 |
2.38M | 04/24/2024 |
$132.00 |
$132.65 |
$131.04 |
$132.57 |
2.50M | 04/25/2024 |
$131.96 |
$132.04 |
$130.43 |
$131.82 |
1.92M |
|
Intercontinental Exchange is a holding company. Through its subsidiaries, Co. provides market infrastructure, data services and technology solutions. Co.'s segments are: Exchanges, which operates regulated marketplaces for the listing, trading and clearing of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities; Fixed Income and Data Services, which includes fixed income data and analytics offerings, fixed income execution, credit default swaps clearing and other multi-asset class data and network services; and Mortgage Technology, which includes origination technology, closing solutions, data and analytics, and other services. | |
|
Intercontinental Exchange (ICE) has the following price history information. Looking back at ICE historical stock prices for the last five trading days, on April 19, 2024, ICE opened at $131.37, traded as high as $131.78 and as low as $130.24, and closed at $131.21. Trading volume was a total of 2.26M shares. On April 22, 2024, ICE opened at $132.10, traded as high as $132.37 and as low as $131.12, and closed at $131.65. Trading volume was a total of 1.88M shares. On April 23, 2024, ICE opened at $132.00, traded as high as $132.47 and as low as $131.40, and closed at $132.33. Trading volume was a total of 2.38M shares. On April 24, 2024, ICE opened at $132.00, traded as high as $132.65 and as low as $131.04, and closed at $132.57. Trading volume was a total of 2.50M shares. On April 25, 2024, ICE opened at $131.96, traded as high as $132.04 and as low as $130.43, and closed at $131.82. Trading volume was a total of 1.92M shares.
ICE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intercontinental Exchange shares, starting with a $10,000 purchase of ICE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$40.67 |
|
End price/share: |
$131.82 |
|
Starting shares: |
245.88 |
|
Ending shares: |
279.80 |
|
Dividends reinvested/share: |
$10.68 |
|
Total return: |
268.83% |
|
Average Annual Total Return: |
13.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,896.73 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$40.67 |
|
End price/share: |
$131.82 |
|
Dividends collected/share: |
$10.68 |
|
Total return: |
250.38% |
|
Average Annual Total Return: |
13.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,030.73 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $131.21 | 04/22/2024 | $131.65 | 04/23/2024 | $132.33 | 04/24/2024 | $132.57 | 04/25/2024 | $131.82 |
|
|