Historical Stock Price
ETFs Holding ICE »    ICE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $91.50 $91.73 $91.07 $91.55 1.77M
07/15/2019 $91.79 $91.92 $91.07 $91.89 1.29M
07/16/2019 $91.96 $92.31 $91.30 $91.77 1.18M
07/17/2019 $91.57 $91.90 $90.78 $90.92 1.61M
07/18/2019 $90.87 $91.64 $90.76 $91.54 1.86M
Intercontinental Exchange is a holding company. Through its subsidiaries, Co. is a global operator of regulated exchanges, clearing houses and listings venues, and a provider of data services for commodity, financial, fixed income and equity markets. Co. operates regulated marketplaces for listing, trading and clearing a range of derivatives contracts and securities across various asset classes, including energy and agricultural commodities, metals, interest rates, equities, exchange traded funds, credit derivatives, bonds and currencies. Co. also provides data services to support the trading, investment, risk management and connectivity needs of customers.
ICE historical stock prices picture
Intercontinental Exchange (ICE) has the following price history information. Looking back at ICE historical stock prices for the last five trading days, on July 12, 2019, ICE opened at $91.50, traded as high as $91.73 and as low as $91.07, and closed at $91.55. Trading volume was a total of 1.77M shares. On July 15, 2019, ICE opened at $91.79, traded as high as $91.92 and as low as $91.07, and closed at $91.89. Trading volume was a total of 1.29M shares. On July 16, 2019, ICE opened at $91.96, traded as high as $92.31 and as low as $91.30, and closed at $91.77. Trading volume was a total of 1.18M shares. On July 17, 2019, ICE opened at $91.57, traded as high as $91.90 and as low as $90.78, and closed at $90.92. Trading volume was a total of 1.61M shares. On July 18, 2019, ICE opened at $90.87, traded as high as $91.64 and as low as $90.76, and closed at $91.54. Trading volume was a total of 1.86M shares.

ICE Historical Stock Prices By Date:

ICE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intercontinental Exchange shares, starting with a $10,000 purchase of ICE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $18.53
End price/share: $91.54
Starting shares: 539.67
Ending shares: 580.36
Dividends reinvested/share: $4.22
Total return: 431.26%
Average Annual Total Return: 18.18%
Starting investment: $10,000.00
Ending investment: $53,142.24
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $18.53
End price/share: $91.54
Dividends collected/share: $4.22
Total return: 416.78%
Average Annual Total Return: 17.85%
Starting investment: $10,000.00
Ending investment: $51,676.83
Years: 10.00
Date Close
07/12/2019$91.55
07/15/2019$91.89
07/16/2019$91.77
07/17/2019$90.92
07/18/2019$91.54
ICE is categorized under the Financials sector; below are some other companies in the same sector:

ICF Historical Stock Prices
ICH Historical Stock Prices
ICLN Historical Stock Prices
ICN Historical Stock Prices
ICOL Historical Stock Prices
IDCC Historical Stock Prices
IDE Historical Stock Prices
IDHQ Historical Stock Prices
IDLV Historical Stock Prices
IDU Historical Stock Prices

Also explore: ICE shares outstanding history

ICE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.