 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$144.93 |
$146.62 |
$143.83 |
$146.57 |
3.72M | | 01/10/2025 |
$144.79 |
$145.48 |
$142.45 |
$142.80 |
3.98M | | 01/13/2025 |
$142.41 |
$143.94 |
$142.29 |
$143.89 |
3.36M | | 01/14/2025 |
$144.66 |
$145.66 |
$144.10 |
$145.25 |
3.23M | | 01/15/2025 |
$147.73 |
$148.71 |
$146.39 |
$148.24 |
5.11M |
|
|
| Intercontinental Exchange, Inc. is a global provider of technology and data to a range of customers including financial institutions, corporations, and government entities. Co. operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global credit default swaps (CDS), clearing and multi-asset class data delivery technology. | |
|
Intercontinental Exchange (ICE) has the following price history information. Looking back at ICE historical stock prices for the last five trading days, on January 08, 2025, ICE opened at $144.93, traded as high as $146.62 and as low as $143.83, and closed at $146.57. Trading volume was a total of 3.72M shares. On January 10, 2025, ICE opened at $144.79, traded as high as $145.48 and as low as $142.45, and closed at $142.80. Trading volume was a total of 3.98M shares. On January 13, 2025, ICE opened at $142.41, traded as high as $143.94 and as low as $142.29, and closed at $143.89. Trading volume was a total of 3.36M shares. On January 14, 2025, ICE opened at $144.66, traded as high as $145.66 and as low as $144.10, and closed at $145.25. Trading volume was a total of 3.23M shares. On January 15, 2025, ICE opened at $147.73, traded as high as $148.71 and as low as $146.39, and closed at $148.24. Trading volume was a total of 5.11M shares.
ICE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intercontinental Exchange shares, starting with a $10,000 purchase of ICE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$41.59 |
|
| End price/share: |
$148.24 |
|
| Starting shares: |
240.44 |
|
| Ending shares: |
273.42 |
|
| Dividends reinvested/share: |
$11.64 |
|
| Total return: |
305.32% |
|
| Average Annual Total Return: |
15.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,530.13 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$41.59 |
|
| End price/share: |
$148.24 |
|
| Dividends collected/share: |
$11.64 |
|
| Total return: |
284.42% |
|
| Average Annual Total Return: |
14.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,432.52 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/08/2025 | $146.57 | | 01/10/2025 | $142.80 | | 01/13/2025 | $143.89 | | 01/14/2025 | $145.25 | | 01/15/2025 | $148.24 |
|
|
Free ICE Email Alerts:
