 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$83.82 |
$83.82 |
$82.79 |
$83.23 |
15.00K | | 04/12/2024 |
$83.17 |
$83.61 |
$82.31 |
$82.59 |
20.60K | | 04/15/2024 |
$83.11 |
$83.11 |
$81.64 |
$81.88 |
52.70K | | 04/16/2024 |
$81.87 |
$81.87 |
$80.68 |
$80.91 |
72.40K | | 04/17/2024 |
$81.53 |
$82.58 |
$81.33 |
$82.37 |
35.10K |
|
|
| iShares U.S. Utilities is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance, before fees and expenses, of the Dow Jones U.S. Utilities Index (the Underlying Index). The Underlying Index measures the performance of the utilities sector of the United States equity market. Its components primarily include utilities companies. As of Apr 30 2015, the Fund's total assets were $650,086,478 and the Fund's investment portfolio was valued at $649,796,776. | |
|
iShares Trust - U.S. Utilities ETF (IDU) has the following price history information. Looking back at IDU historical stock prices for the last five trading days, on April 11, 2024, IDU opened at $83.82, traded as high as $83.82 and as low as $82.79, and closed at $83.23. Trading volume was a total of 15.00K shares. On April 12, 2024, IDU opened at $83.17, traded as high as $83.61 and as low as $82.31, and closed at $82.59. Trading volume was a total of 20.60K shares. On April 15, 2024, IDU opened at $83.11, traded as high as $83.11 and as low as $81.64, and closed at $81.88. Trading volume was a total of 52.70K shares. On April 16, 2024, IDU opened at $81.87, traded as high as $81.87 and as low as $80.68, and closed at $80.91. Trading volume was a total of 72.40K shares. On April 17, 2024, IDU opened at $81.53, traded as high as $82.58 and as low as $81.33, and closed at $82.37. Trading volume was a total of 35.10K shares.
IDU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - U.S. Utilities ETF shares, starting with a $10,000 purchase of IDU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$53.03 |
|
| End price/share: |
$82.37 |
|
| Starting shares: |
188.57 |
|
| Ending shares: |
253.22 |
|
| Dividends reinvested/share: |
$20.46 |
|
| Total return: |
108.58% |
|
| Average Annual Total Return: |
7.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,852.51 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$53.03 |
|
| End price/share: |
$82.37 |
|
| Dividends collected/share: |
$20.46 |
|
| Total return: |
93.91% |
|
| Average Annual Total Return: |
6.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,390.44 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $83.23 | | 04/12/2024 | $82.59 | | 04/15/2024 | $81.88 | | 04/16/2024 | $80.91 | | 04/17/2024 | $82.37 |
|
|
Free IDU Email Alerts:
