|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/16/2022 |
$9.21 |
$9.25 |
$9.13 |
$9.20 |
6.60K | 08/17/2022 |
$9.07 |
$9.14 |
$9.05 |
$9.14 |
4.60K | 08/18/2022 |
$9.03 |
$9.03 |
$8.96 |
$9.02 |
208.00K | 08/19/2022 |
$8.97 |
$9.04 |
$8.95 |
$9.04 |
67.10K | 08/22/2022 |
$9.00 |
$9.05 |
$9.00 |
$9.02 |
4.10K |
|
The iShares MSCI Colombia Capped ETF (the “Fund”) seeks to track the investment results of a broad-based index composed of Colombian equities, as represented by the MSCI All Colombia Capped Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $14,515,292 and the Fund's investment portfolio was valued at $14,248,046. | |
|
ICOL (ICOL) has the following price history information. Looking back at ICOL historical stock prices for the last five trading days, on August 16, 2022, ICOL opened at $9.21, traded as high as $9.25 and as low as $9.13, and closed at $9.20. Trading volume was a total of 6.60K shares. On August 17, 2022, ICOL opened at $9.07, traded as high as $9.14 and as low as $9.05, and closed at $9.14. Trading volume was a total of 4.60K shares. On August 18, 2022, ICOL opened at $9.03, traded as high as $9.03 and as low as $8.96, and closed at $9.02. Trading volume was a total of 208.00K shares. On August 19, 2022, ICOL opened at $8.97, traded as high as $9.04 and as low as $8.95, and closed at $9.04. Trading volume was a total of 67.10K shares. On August 22, 2022, ICOL opened at $9.00, traded as high as $9.05 and as low as $9.00, and closed at $9.02. Trading volume was a total of 4.10K shares.
ICOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICOL shares, starting with a $10,000 purchase of ICOL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
08/22/2022 |
|
Start price/share: |
$26.68 |
|
End price/share: |
$9.02 |
|
Starting shares: |
374.81 |
|
Ending shares: |
463.70 |
|
Dividends reinvested/share: |
$2.89 |
|
Total return: |
-58.17% |
|
Average Annual Total Return: |
-9.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,182.73 |
|
Years: |
8.33 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
08/22/2022 |
|
Start price/share: |
$26.68 |
|
End price/share: |
$9.02 |
|
Dividends collected/share: |
$2.89 |
|
Total return: |
-55.34% |
|
Average Annual Total Return: |
-9.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,465.60 |
|
Years: |
8.33 |
|
|
|
Date |
Close |
08/16/2022 | $9.20 | 08/17/2022 | $9.14 | 08/18/2022 | $9.02 | 08/19/2022 | $9.04 | 08/22/2022 | $9.02 |
|
|