Historical Stock Price
ETFs Holding IAS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $9.76 $9.91 $9.53 $9.90 1.09M
05/21/2024 $9.96 $9.97 $9.72 $9.74 878.80K
05/22/2024 $9.74 $9.97 $9.74 $9.82 7.00M
05/23/2024 $9.86 $9.89 $9.65 $9.70 1.86M
05/24/2024 $9.73 $9.93 $9.68 $9.79 1.76M
Integral Ad Science Holding is a holding company. Through its subsidiaries, Co. is a digital media quality company providing advertising verification, optimization and contextual targeting services. With its cloud-based technology platform and the insights it provides, Co. delivers measurement and verification of digital advertising across various devices, channels, and formats, including desktop, mobile, connected TV, social, and display. Co.'s proprietary and Media Rating Council accredited Quality Impressions® metric is designed to verify that digital ads are served to a real person rather than a bot, viewable on-screen, and appear in a suitable environment in the correct geography.
IAS historical stock prices picture
Integral Ad Science Holding (IAS) has the following price history information. Looking back at IAS historical stock prices for the last five trading days, on May 20, 2024, IAS opened at $9.76, traded as high as $9.91 and as low as $9.53, and closed at $9.90. Trading volume was a total of 1.09M shares. On May 21, 2024, IAS opened at $9.96, traded as high as $9.97 and as low as $9.72, and closed at $9.74. Trading volume was a total of 878.80K shares. On May 22, 2024, IAS opened at $9.74, traded as high as $9.97 and as low as $9.74, and closed at $9.82. Trading volume was a total of 7.00M shares. On May 23, 2024, IAS opened at $9.86, traded as high as $9.89 and as low as $9.65, and closed at $9.70. Trading volume was a total of 1.86M shares. On May 24, 2024, IAS opened at $9.73, traded as high as $9.93 and as low as $9.68, and closed at $9.79. Trading volume was a total of 1.76M shares.

IAS Historical Stock Prices By Date:

IAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Integral Ad Science Holding shares, starting with a $10,000 purchase of IAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/01/2021
End date: 05/24/2024
Start price/share: $20.16
End price/share: $9.79
Dividends collected/share: $0.00
Total return: -51.44%
Average Annual Total Return: -22.06%
Starting investment: $10,000.00
Ending investment: $4,855.72
Years: 2.90
Date Close
05/20/2024$9.90
05/21/2024$9.74
05/22/2024$9.82
05/23/2024$9.70
05/24/2024$9.79
IAS is categorized under the Healthcare sector; below are some other companies in the same sector:

IBIO Historical Stock Prices
ICAD Historical Stock Prices
ICCC Historical Stock Prices
ICEL Historical Stock Prices
ICLR Historical Stock Prices
ICO Historical Stock Prices
ICPT Historical Stock Prices
ICUI Historical Stock Prices
IDIX Historical Stock Prices
IDRA Historical Stock Prices

Email EnvelopeFree IAS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.