 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$10.24 |
$10.26 |
$10.23 |
$10.24 |
3.20M | | 11/07/2025 |
$10.25 |
$10.25 |
$10.23 |
$10.25 |
1.71M | | 11/10/2025 |
$10.26 |
$10.29 |
$10.25 |
$10.27 |
1.30M | | 11/11/2025 |
$10.27 |
$10.29 |
$10.27 |
$10.28 |
528.20K | | 11/12/2025 |
$10.28 |
$10.28 |
$10.26 |
$10.26 |
1.32M |
|
|
| Integral Ad Science Holding Corp. is engaged in providing global media measurement and optimization platform. Co.'s cloud-based technology platform provides actionable insights and delivers independent measurement and verification of digital advertising across all devices, channels, and formats, including desktop, mobile, connected TV, social, display, and video. Its Quality Impressions metric is designed to verify that digital ads are served to a real person rather than a bot, viewable on-screen, and appear in a brand-safe and suitable environment in the correct geography. | |
|
Integral Ad Science Holding (IAS) has the following price history information. Looking back at IAS historical stock prices for the last five trading days, on November 06, 2025, IAS opened at $10.24, traded as high as $10.26 and as low as $10.23, and closed at $10.24. Trading volume was a total of 3.20M shares. On November 07, 2025, IAS opened at $10.25, traded as high as $10.25 and as low as $10.23, and closed at $10.25. Trading volume was a total of 1.71M shares. On November 10, 2025, IAS opened at $10.26, traded as high as $10.29 and as low as $10.25, and closed at $10.27. Trading volume was a total of 1.30M shares. On November 11, 2025, IAS opened at $10.27, traded as high as $10.29 and as low as $10.27, and closed at $10.28. Trading volume was a total of 528.20K shares. On November 12, 2025, IAS opened at $10.28, traded as high as $10.28 and as low as $10.26, and closed at $10.26. Trading volume was a total of 1.32M shares.
IAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Integral Ad Science Holding shares, starting with a $10,000 purchase of IAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/01/2021 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$20.16 |
|
| End price/share: |
$10.26 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-49.11% |
|
| Average Annual Total Return: |
-14.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,089.70 |
|
| Years: |
4.37 |
|
|
|
| Date |
Close |
| 11/06/2025 | $10.24 | | 11/07/2025 | $10.25 | | 11/10/2025 | $10.27 | | 11/11/2025 | $10.28 | | 11/12/2025 | $10.26 |
|
|
Free IAS Email Alerts:
