Historical Stock Price
ETFs Holding HXL »    HXL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $80.21 $80.59 $78.82 $78.82 398.70K
08/15/2019 $79.25 $80.66 $79.02 $80.49 332.20K
08/16/2019 $79.44 $80.66 $77.03 $79.80 661.40K
08/19/2019 $80.70 $81.66 $77.03 $81.49 546.10K
08/20/2019 $81.25 $82.37 $80.65 $81.32 575.40K
Hexcel is a composites company with two reportable segments. The Composite Materials segment manufactures and markets carbon fibers, fabrics and specialty reinforcements, prepregs and other fiber-reinforced matrix materials, structural adhesives, honeycomb, molding compounds, tooling materials, polyurethane systems and laminates that are incorporated into several applications, including military and commercial aircraft, wind turbine blades, recreational products, transport (cars, boats, trains) and other industrial applications. The Engineered Products segment manufactures and markets composite structures and precision machined honeycomb parts primarily for use in the aerospace industry.
HXL historical stock prices picture
Hexcel (HXL) has the following price history information. Looking back at HXL historical stock prices for the last five trading days, on August 14, 2019, HXL opened at $80.21, traded as high as $80.59 and as low as $78.82, and closed at $78.82. Trading volume was a total of 398.70K shares. On August 15, 2019, HXL opened at $79.25, traded as high as $80.66 and as low as $79.02, and closed at $80.49. Trading volume was a total of 332.20K shares. On August 16, 2019, HXL opened at $79.44, traded as high as $80.66 and as low as $77.03, and closed at $79.80. Trading volume was a total of 661.40K shares. On August 19, 2019, HXL opened at $80.70, traded as high as $81.66 and as low as $77.03, and closed at $81.49. Trading volume was a total of 546.10K shares. On August 20, 2019, HXL opened at $81.25, traded as high as $82.37 and as low as $80.65, and closed at $81.32. Trading volume was a total of 575.40K shares.

HXL Historical Stock Prices By Date:

HXL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hexcel shares, starting with a $10,000 purchase of HXL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $11.47
End price/share: $81.32
Starting shares: 871.84
Ending shares: 909.09
Dividends reinvested/share: $2.32
Total return: 639.27%
Average Annual Total Return: 22.14%
Starting investment: $10,000.00
Ending investment: $73,929.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $11.47
End price/share: $81.32
Dividends collected/share: $2.32
Total return: 629.21%
Average Annual Total Return: 21.97%
Starting investment: $10,000.00
Ending investment: $72,906.55
Years: 10.00
Date Close
08/14/2019$78.82
08/15/2019$80.49
08/16/2019$79.80
08/19/2019$81.49
08/20/2019$81.32
HXL is categorized under the Materials sector; below are some other companies in the same sector:

IAG Historical Stock Prices
IBC Historical Stock Prices
IC Historical Stock Prices
ICM Historical Stock Prices
IDSA Historical Stock Prices
IFF Historical Stock Prices
IFX Historical Stock Prices
IGO Historical Stock Prices
IIIN Historical Stock Prices
IKNX Historical Stock Prices

Also explore: HXL shares outstanding history

HXL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.