>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding HXL »    HXL Split History »
Home Free Dividend Report HXL Dividend History HXL Historical Stock Prices Preferred Stock Newsletter HXL Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
HXL Historical Price Range
Date Open High Low Close Volume
08/03/2026 $102.36 $103.75 $100.91 $102.28 1.36M
08/04/2026 $102.65 $105.24 $102.03 $104.14 884.60K
08/05/2026 $104.51 $106.16 $103.34 $104.33 681.10K
08/06/2026 $104.20 $107.59 $102.57 $102.98 947.40K
08/07/2026 $103.37 $103.80 $100.93 $103.43 534.10K
About Hexcel
Hexcel Corporation is engaged in providing advanced lightweight composites technology. Co.'s product range includes carbon fiber, specialty reinforcements, prepregs and other fiber-reinforced matrix materials, honeycomb, resins, engineered core and composite structures for use in commercial aerospace, space and defense, and industrial applications. Co. operates through two segments: Composite Materials and Engineered Products. The Composite Materials segment comprises its carbon fiber, specialty reinforcements, resin systems, prepregs and other fiber-reinforced matrix materials, and honeycomb core product lines and pultruded profiles.
HXL historical stock prices picture
Hexcel (HXL) has the following price history information. Looking back at HXL historical stock prices for the last five trading days, on August 03, 2026, HXL opened at $102.36, traded as high as $103.75 and as low as $100.91, and closed at $102.28. Trading volume was a total of 1.36M shares. On August 04, 2026, HXL opened at $102.65, traded as high as $105.24 and as low as $102.03, and closed at $104.14. Trading volume was a total of 884.60K shares. On August 05, 2026, HXL opened at $104.51, traded as high as $106.16 and as low as $103.34, and closed at $104.33. Trading volume was a total of 681.10K shares. On August 06, 2026, HXL opened at $104.20, traded as high as $107.59 and as low as $102.57, and closed at $102.98. Trading volume was a total of 947.40K shares. On August 07, 2026, HXL opened at $103.37, traded as high as $103.80 and as low as $100.93, and closed at $103.43. Trading volume was a total of 534.10K shares.

HXL Historical Stock Prices By Date:

HXL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hexcel shares, starting with a $10,000 purchase of HXL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $43.99
End price/share: $103.43
Starting shares: 227.32
Ending shares: 243.67
Dividends reinvested/share: $4.48
Total return: 152.03%
Average Annual Total Return: 9.69%
Starting investment: $10,000.00
Ending investment: $25,209.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $43.99
End price/share: $103.43
Dividends collected/share: $4.48
Total return: 145.31%
Average Annual Total Return: 9.39%
Starting investment: $10,000.00
Ending investment: $24,528.41
Years: 10.00
HXL Historical Closing Prices
Date Close
08/03/2026$102.28
08/04/2026$104.14
08/05/2026$104.33
08/06/2026$102.98
08/07/2026$103.43
Materials Historical Prices
HXL is categorized under the Materials sector; below are some other companies in the same sector:

IAG Historical Stock Prices
IBC Historical Stock Prices
IC Historical Stock Prices
ICG Historical Stock Prices
ICM Historical Stock Prices
IDSA Historical Stock Prices
IFF Historical Stock Prices
IFX Historical Stock Prices
IGO Historical Stock Prices
IIIN Historical Stock Prices

Also explore: HXL shares outstanding history

Email EnvelopeFree HXL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HXL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.