|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2002 |
$7.25 |
$7.43 |
$7.21 |
$7.43 |
100.80K | 04/23/2002 |
$7.35 |
$7.40 |
$7.13 |
$7.20 |
92.30K | 04/24/2002 |
$7.00 |
$7.08 |
$6.95 |
$7.05 |
18.70K | 04/25/2002 |
$7.05 |
$7.05 |
$6.70 |
$6.75 |
87.90K | 04/26/2002 |
$6.65 |
$6.65 |
$6.30 |
$6.55 |
334.10K |
|
Diversified financial group offering a wide range of products and services to corporate and retail customers in India through a number of business operations subsidiaries and affiliates. Most of its activities are carried out through ICICI Bank. | |
|
IC (IC) has the following price history information. Looking back at IC historical stock prices for the last five trading days, on April 22, 2002, IC opened at $7.25, traded as high as $7.43 and as low as $7.21, and closed at $7.43. Trading volume was a total of 100.80K shares. On April 23, 2002, IC opened at $7.35, traded as high as $7.40 and as low as $7.13, and closed at $7.20. Trading volume was a total of 92.30K shares. On April 24, 2002, IC opened at $7.00, traded as high as $7.08 and as low as $6.95, and closed at $7.05. Trading volume was a total of 18.70K shares. On April 25, 2002, IC opened at $7.05, traded as high as $7.05 and as low as $6.70, and closed at $6.75. Trading volume was a total of 87.90K shares. On April 26, 2002, IC opened at $6.65, traded as high as $6.65 and as low as $6.30, and closed at $6.55. Trading volume was a total of 334.10K shares.
IC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IC shares, starting with a $10,000 purchase of IC, and working forward through the historical stock price information to today.
IC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
04/22/2002 | $7.43 | 04/23/2002 | $7.20 | 04/24/2002 | $7.05 | 04/25/2002 | $6.75 | 04/26/2002 | $6.55 |
|
|