 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/12/2019 |
$13.50 |
$13.59 |
$13.36 |
$13.53 |
219.40K | 02/13/2019 |
$13.60 |
$14.06 |
$13.55 |
$13.88 |
480.40K | 02/14/2019 |
$13.85 |
$14.06 |
$13.70 |
$13.89 |
472.10K | 02/15/2019 |
$13.97 |
$14.10 |
$13.71 |
$13.88 |
216.90K | 02/19/2019 |
$13.77 |
$14.32 |
$13.77 |
$14.28 |
330.10K |
 |
Hudson operates as a duty-paid and duty-free travel retail company. Co. operates travel essentials and convenience stores, bookstores, duty-free stores, proprietary and branded specialty stores, electronics stores, themed stores, and quick-service food and beverage outlets under proprietary and third-party brands. Co. offers products in the categories of books, magazines, snacks, confectionaries, travel accessories, electronics, health, beauty accessories, souvenirs, apparels, gifts, watches, jewelries, accessories, leathers, and baggage products; and perfumes and cosmetics, wines and spirits, confectionaries, watches, jewelries, accessories, leather products, baggage products, and tobacco. | |
 |

Hudson (HUD) has the following price history information. Looking back at HUD historical stock prices for the last five trading days, on February 12, 2019, HUD opened at $13.50, traded as high as $13.59 and as low as $13.36, and closed at $13.53. Trading volume was a total of 219.40K shares. On February 13, 2019, HUD opened at $13.60, traded as high as $14.06 and as low as $13.55, and closed at $13.88. Trading volume was a total of 480.40K shares. On February 14, 2019, HUD opened at $13.85, traded as high as $14.06 and as low as $13.70, and closed at $13.89. Trading volume was a total of 472.10K shares. On February 15, 2019, HUD opened at $13.97, traded as high as $14.10 and as low as $13.71, and closed at $13.88. Trading volume was a total of 216.90K shares. On February 19, 2019, HUD opened at $13.77, traded as high as $14.32 and as low as $13.77, and closed at $14.28. Trading volume was a total of 330.10K shares.
HUD Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hudson shares, starting with a $10,000 purchase of HUD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/01/2018 |
|
End date: |
02/19/2019 |
|
Start price/share: |
$17.60 |
|
End price/share: |
$14.28 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-18.86% |
|
Average Annual Total Return: |
-18.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,113.91 |
|
Years: |
1.05 |
|
|
 |
Date |
Close |
02/12/2019 | $13.53 | 02/13/2019 | $13.88 | 02/14/2019 | $13.89 | 02/15/2019 | $13.88 | 02/19/2019 | $14.28 |
|
 |