>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding HUD »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar HUD Historical Stock Prices Preferred Stock Newsletter HUD Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
HUD Historical Price Range
Date Open High Low Close Volume
11/25/2020 $7.68 $7.69 $7.67 $7.68 1.59M
11/27/2020 $7.69 $7.70 $7.68 $7.70 275.50K
11/30/2020 $7.68 $7.70 $7.68 $7.69 2.28M
12/01/2020 $7.69 $7.69 $7.69 $7.69 0
12/02/2020 $7.69 $7.69 $7.69 $7.69 0
About HUD
Hudson is a holding company. Through its subsidiaries, Co. is a travel concession operator. Co. operates retail concepts across its retail locations, including: Travel Essentials and Convenience Stores, which provide an assortment of products to the travelling public; Duty-Free Stores, which provide retail products for travelers on a duty-free and duty-paid basis; Electronics Stores, which provide electronics products and electronics accessory brands; Bookstores, which provide bestsellers and new releases; Themed Stores, which provide a product range relating to a theme rather than a specific product category; and Food Outlets, which operate stand-alone food and beverage outlets.
HUD historical stock prices picture
HUD (HUD) has the following price history information. Looking back at HUD historical stock prices for the last five trading days, on November 25, 2020, HUD opened at $7.68, traded as high as $7.69 and as low as $7.67, and closed at $7.68. Trading volume was a total of 1.59M shares. On November 27, 2020, HUD opened at $7.69, traded as high as $7.70 and as low as $7.68, and closed at $7.70. Trading volume was a total of 275.50K shares. On November 30, 2020, HUD opened at $7.68, traded as high as $7.70 and as low as $7.68, and closed at $7.69. Trading volume was a total of 2.28M shares. On December 01, 2020, HUD opened at $7.69, traded as high as $7.69 and as low as $7.69, and closed at $7.69. Trading volume was a total of 0 shares. On December 02, 2020, HUD opened at $7.69, traded as high as $7.69 and as low as $7.69, and closed at $7.69. Trading volume was a total of 0 shares.

HUD Historical Stock Prices By Date:

HUD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HUD shares, starting with a $10,000 purchase of HUD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 02/02/2018
End date: 12/02/2020
Start price/share: $18.00
End price/share: $7.69
Dividends collected/share: $0.00
Total return: -57.28%
Average Annual Total Return: -25.93%
Starting investment: $10,000.00
Ending investment: $4,272.80
Years: 2.83
HUD Historical Closing Prices
Date Close
11/25/2020$7.68
11/27/2020$7.70
11/30/2020$7.69
12/01/2020$7.69
12/02/2020$7.69
Materials Historical Prices
HUD is categorized under the Materials sector; below are some other companies in the same sector:

HUN Historical Stock Prices
HW Historical Stock Prices
HWD Historical Stock Prices
HWKN Historical Stock Prices
HXL Historical Stock Prices
IAG Historical Stock Prices
IBC Historical Stock Prices
IC Historical Stock Prices
ICG Historical Stock Prices
ICM Historical Stock Prices

Also explore: HUD shares outstanding history

Email EnvelopeFree HUD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HUD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.