Historical Stock Price
ETFs Holding HUD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $15.20 $15.30 $14.90 $15.11 141.70K
04/15/2019 $15.03 $15.24 $14.93 $15.01 84.80K
04/16/2019 $15.05 $15.18 $14.97 $14.98 161.20K
04/17/2019 $15.12 $15.57 $15.03 $15.51 249.80K
04/18/2019 $15.48 $15.78 $15.29 $15.53 171.30K
Hudson operates as a duty-paid and duty-free travel retail company. Co. operates travel essentials and convenience stores, bookstores, duty-free stores, proprietary and branded specialty stores, electronics stores, themed stores, and quick-service food and beverage outlets under proprietary and third-party brands. Co. offers products in the categories of books, magazines, snacks, confectionaries, travel accessories, electronics, health, beauty accessories, souvenirs, apparels, gifts, watches, jewelries, accessories, leathers, and baggage products; and perfumes and cosmetics, wines and spirits, confectionaries, watches, jewelries, accessories, leather products, baggage products, and tobacco.
HUD historical stock prices picture
Hudson (HUD) has the following price history information. Looking back at HUD historical stock prices for the last five trading days, on April 12, 2019, HUD opened at $15.20, traded as high as $15.30 and as low as $14.90, and closed at $15.11. Trading volume was a total of 141.70K shares. On April 15, 2019, HUD opened at $15.03, traded as high as $15.24 and as low as $14.93, and closed at $15.01. Trading volume was a total of 84.80K shares. On April 16, 2019, HUD opened at $15.05, traded as high as $15.18 and as low as $14.97, and closed at $14.98. Trading volume was a total of 161.20K shares. On April 17, 2019, HUD opened at $15.12, traded as high as $15.57 and as low as $15.03, and closed at $15.51. Trading volume was a total of 249.80K shares. On April 18, 2019, HUD opened at $15.48, traded as high as $15.78 and as low as $15.29, and closed at $15.53. Trading volume was a total of 171.30K shares.

HUD Historical Stock Prices By Date:

HUD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hudson shares, starting with a $10,000 purchase of HUD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/01/2018
End date: 04/18/2019
Start price/share: $17.60
End price/share: $15.53
Dividends collected/share: $0.00
Total return: -11.76%
Average Annual Total Return: -9.86%
Starting investment: $10,000.00
Ending investment: $8,823.77
Years: 1.21
Date Close
04/12/2019$15.11
04/15/2019$15.01
04/16/2019$14.98
04/17/2019$15.51
04/18/2019$15.53
HUD is categorized under the Materials sector; below are some other companies in the same sector:

HUN Historical Stock Prices
HW Historical Stock Prices
HWD Historical Stock Prices
HWKN Historical Stock Prices
HXL Historical Stock Prices
IAG Historical Stock Prices
IBC Historical Stock Prices
IC Historical Stock Prices
ICM Historical Stock Prices
IDSA Historical Stock Prices

Also explore: HUD shares outstanding history

HUD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.