 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$15.20 |
$15.30 |
$14.90 |
$15.11 |
141.70K | | 04/15/2019 |
$15.03 |
$15.24 |
$14.93 |
$15.01 |
84.80K | | 04/16/2019 |
$15.05 |
$15.18 |
$14.97 |
$14.98 |
161.20K | | 04/17/2019 |
$15.12 |
$15.57 |
$15.03 |
$15.51 |
249.80K | | 04/18/2019 |
$15.48 |
$15.78 |
$15.29 |
$15.53 |
171.30K |
|
|
| Hudson operates as a duty-paid and duty-free travel retail company. Co. operates travel essentials and convenience stores, bookstores, duty-free stores, proprietary and branded specialty stores, electronics stores, themed stores, and quick-service food and beverage outlets under proprietary and third-party brands. Co. offers products in the categories of books, magazines, snacks, confectionaries, travel accessories, electronics, health, beauty accessories, souvenirs, apparels, gifts, watches, jewelries, accessories, leathers, and baggage products; and perfumes and cosmetics, wines and spirits, confectionaries, watches, jewelries, accessories, leather products, baggage products, and tobacco. | |
|
Hudson (HUD) has the following price history information. Looking back at HUD historical stock prices for the last five trading days, on April 12, 2019, HUD opened at $15.20, traded as high as $15.30 and as low as $14.90, and closed at $15.11. Trading volume was a total of 141.70K shares. On April 15, 2019, HUD opened at $15.03, traded as high as $15.24 and as low as $14.93, and closed at $15.01. Trading volume was a total of 84.80K shares. On April 16, 2019, HUD opened at $15.05, traded as high as $15.18 and as low as $14.97, and closed at $14.98. Trading volume was a total of 161.20K shares. On April 17, 2019, HUD opened at $15.12, traded as high as $15.57 and as low as $15.03, and closed at $15.51. Trading volume was a total of 249.80K shares. On April 18, 2019, HUD opened at $15.48, traded as high as $15.78 and as low as $15.29, and closed at $15.53. Trading volume was a total of 171.30K shares.
HUD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hudson shares, starting with a $10,000 purchase of HUD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/01/2018 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$17.60 |
|
| End price/share: |
$15.53 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-11.76% |
|
| Average Annual Total Return: |
-9.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,823.77 |
|
| Years: |
1.21 |
|
|
|
| Date |
Close |
| 04/12/2019 | $15.11 | | 04/15/2019 | $15.01 | | 04/16/2019 | $14.98 | | 04/17/2019 | $15.51 | | 04/18/2019 | $15.53 |
|
|
