 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/06/2020 |
$4.94 |
$4.99 |
$4.79 |
$4.93 |
482.90K | | 08/07/2020 |
$4.87 |
$5.18 |
$4.83 |
$5.15 |
539.70K | | 08/10/2020 |
$5.20 |
$5.50 |
$5.14 |
$5.43 |
629.00K | | 08/11/2020 |
$5.59 |
$5.89 |
$5.46 |
$5.51 |
719.30K | | 08/12/2020 |
$5.65 |
$5.75 |
$5.30 |
$5.34 |
486.30K |
|
|
| Hudson is a holding company. Through its subsidiaries, Co. is a travel concession operator. Co. operates retail concepts across its retail locations, including: Travel Essentials and Convenience Stores, which provide an assortment of products to the travelling public; Duty-Free Stores, which provide retail products for travelers on a duty-free and duty-paid basis; Electronics Stores, which provide electronics products and electronics accessory brands; Bookstores, which provide bestsellers and new releases; Themed Stores, which provide a product range relating to a theme rather than a specific product category; and Food Outlets, which operate stand-alone food and beverage outlets. |
|
|
Hudson (HUD) has the following price history information. Looking back at HUD historical stock prices for the last five trading days, on August 06, 2020, HUD opened at $4.94, traded as high as $4.99 and as low as $4.79, and closed at $4.93. Trading volume was a total of 482.90K shares. On August 07, 2020, HUD opened at $4.87, traded as high as $5.18 and as low as $4.83, and closed at $5.15. Trading volume was a total of 539.70K shares. On August 10, 2020, HUD opened at $5.20, traded as high as $5.50 and as low as $5.14, and closed at $5.43. Trading volume was a total of 629.00K shares. On August 11, 2020, HUD opened at $5.59, traded as high as $5.89 and as low as $5.46, and closed at $5.51. Trading volume was a total of 719.30K shares. On August 12, 2020, HUD opened at $5.65, traded as high as $5.75 and as low as $5.30, and closed at $5.34. Trading volume was a total of 486.30K shares.
HUD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hudson shares, starting with a $10,000 purchase of HUD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/01/2018 |
|
| End date: |
08/12/2020 |
|
| Start price/share: |
$17.60 |
|
| End price/share: |
$5.34 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-69.66% |
|
| Average Annual Total Return: |
-37.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,034.61 |
|
| Years: |
2.53 |
|
|
|
| Date |
Close |
| 08/06/2020 | $4.93 | | 08/07/2020 | $5.15 | | 08/10/2020 | $5.43 | | 08/11/2020 | $5.51 | | 08/12/2020 | $5.34 |
|
|
