 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/16/2019 |
$12.92 |
$13.34 |
$12.92 |
$13.04 |
125.70K | | 09/17/2019 |
$12.91 |
$13.19 |
$12.84 |
$12.89 |
202.90K | | 09/18/2019 |
$12.75 |
$12.89 |
$12.10 |
$12.17 |
252.70K | | 09/19/2019 |
$12.20 |
$12.46 |
$12.16 |
$12.23 |
125.90K | | 09/20/2019 |
$12.25 |
$12.58 |
$12.01 |
$12.09 |
180.40K |
|
|
| Hudson operates as a duty-paid and duty-free travel retail company. Co. operates travel essentials and convenience stores, bookstores, duty-free stores, proprietary and branded specialty stores, electronics stores, themed stores, and quick-service food and beverage outlets under proprietary and third-party brands. Co. offers products in the categories of books, magazines, snacks, confectionaries, travel accessories, electronics, health, beauty accessories, souvenirs, apparels, gifts, watches, jewelries, accessories, leathers, and baggage products; and perfumes and cosmetics, wines and spirits, confectionaries, watches, jewelries, accessories, leather products, baggage products, and tobacco. | |
|
Hudson (HUD) has the following price history information. Looking back at HUD historical stock prices for the last five trading days, on September 16, 2019, HUD opened at $12.92, traded as high as $13.34 and as low as $12.92, and closed at $13.04. Trading volume was a total of 125.70K shares. On September 17, 2019, HUD opened at $12.91, traded as high as $13.19 and as low as $12.84, and closed at $12.89. Trading volume was a total of 202.90K shares. On September 18, 2019, HUD opened at $12.75, traded as high as $12.89 and as low as $12.10, and closed at $12.17. Trading volume was a total of 252.70K shares. On September 19, 2019, HUD opened at $12.20, traded as high as $12.46 and as low as $12.16, and closed at $12.23. Trading volume was a total of 125.90K shares. On September 20, 2019, HUD opened at $12.25, traded as high as $12.58 and as low as $12.01, and closed at $12.09. Trading volume was a total of 180.40K shares.
HUD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hudson shares, starting with a $10,000 purchase of HUD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/01/2018 |
|
| End date: |
09/20/2019 |
|
| Start price/share: |
$17.60 |
|
| End price/share: |
$12.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-31.31% |
|
| Average Annual Total Return: |
-20.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,868.66 |
|
| Years: |
1.63 |
|
|
|
| Date |
Close |
| 09/16/2019 | $13.04 | | 09/17/2019 | $12.89 | | 09/18/2019 | $12.17 | | 09/19/2019 | $12.23 | | 09/20/2019 | $12.09 |
|
|
