 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$61.85 |
$62.42 |
$61.37 |
$61.40 |
883.40K | | 04/19/2024 |
$61.39 |
$62.60 |
$61.39 |
$61.71 |
1.08M | | 04/22/2024 |
$61.90 |
$62.68 |
$61.36 |
$62.52 |
1.34M | | 04/23/2024 |
$64.00 |
$65.14 |
$62.46 |
$63.57 |
2.79M | | 04/24/2024 |
$63.99 |
$64.17 |
$62.43 |
$63.24 |
1.54M |
|
|
| Hexcel is engaged in composites technology. Co.'s segments are: Composite Materials, which manufactures and markets carbon fibers, fabrics, and reinforcements, prepregs and other fiber-reinforced matrix materials, structural adhesives, honeycomb, molding compounds, tooling materials, polyurethane systems and laminates for industrial applications; and Engineered Products, which manufactures and markets composite structures and precision machined honeycomb parts for aerospace industry and provides interference control materials, structural composites, and services, dielectric absorber foams and honeycomb; magnetic absorbers; and thermoplastics for commercial and defense applications. | |
|
Hexcel (HXL) has the following price history information. Looking back at HXL historical stock prices for the last five trading days, on April 18, 2024, HXL opened at $61.85, traded as high as $62.42 and as low as $61.37, and closed at $61.40. Trading volume was a total of 883.40K shares. On April 19, 2024, HXL opened at $61.39, traded as high as $62.60 and as low as $61.39, and closed at $61.71. Trading volume was a total of 1.08M shares. On April 22, 2024, HXL opened at $61.90, traded as high as $62.68 and as low as $61.36, and closed at $62.52. Trading volume was a total of 1.34M shares. On April 23, 2024, HXL opened at $64.00, traded as high as $65.14 and as low as $62.46, and closed at $63.57. Trading volume was a total of 2.79M shares. On April 24, 2024, HXL opened at $63.99, traded as high as $64.17 and as low as $62.43, and closed at $63.24. Trading volume was a total of 1.54M shares.
HXL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hexcel shares, starting with a $10,000 purchase of HXL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$41.43 |
|
| End price/share: |
$63.24 |
|
| Starting shares: |
241.37 |
|
| Ending shares: |
257.01 |
|
| Dividends reinvested/share: |
$3.71 |
|
| Total return: |
62.53% |
|
| Average Annual Total Return: |
4.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,255.78 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$41.43 |
|
| End price/share: |
$63.24 |
|
| Dividends collected/share: |
$3.71 |
|
| Total return: |
61.60% |
|
| Average Annual Total Return: |
4.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,163.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $61.40 | | 04/19/2024 | $61.71 | | 04/22/2024 | $62.52 | | 04/23/2024 | $63.57 | | 04/24/2024 | $63.24 |
|
|
Free HXL Email Alerts:
