Historical Stock Price
ETFs Holding HWKN »    HWKN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $76.40 $77.40 $75.62 $76.88 115.10K
03/25/2024 $77.28 $77.89 $75.99 $75.99 63.80K
03/26/2024 $75.99 $76.49 $74.48 $76.08 97.60K
03/27/2024 $76.80 $77.39 $76.03 $77.05 96.20K
03/28/2024 $77.31 $77.35 $76.30 $76.80 135.10K
Hawkins is a chemical and ingredients company that formulates, distributes, blends and manufactures products for its customers. Co. conducts its business in three segments: Industrial, which focuses on providing industrial chemicals, products and services such as acids, alkalis and food-grade and pharmaceutical salts and ingredients; Water Treatment, which focuses on providing chemicals, products, equipment services and solutions for potable water, municipal and industrial wastewater, industrial process water, non-residential swimming pool water and agricultural water; and Health and Nutrition, which focuses on providing ingredient distribution, processing and formulation solutions.
HWKN historical stock prices picture
Hawkins (HWKN) has the following price history information. Looking back at HWKN historical stock prices for the last five trading days, on March 22, 2024, HWKN opened at $76.40, traded as high as $77.40 and as low as $75.62, and closed at $76.88. Trading volume was a total of 115.10K shares. On March 25, 2024, HWKN opened at $77.28, traded as high as $77.89 and as low as $75.99, and closed at $75.99. Trading volume was a total of 63.80K shares. On March 26, 2024, HWKN opened at $75.99, traded as high as $76.49 and as low as $74.48, and closed at $76.08. Trading volume was a total of 97.60K shares. On March 27, 2024, HWKN opened at $76.80, traded as high as $77.39 and as low as $76.03, and closed at $77.05. Trading volume was a total of 96.20K shares. On March 28, 2024, HWKN opened at $77.31, traded as high as $77.35 and as low as $76.30, and closed at $76.80. Trading volume was a total of 135.10K shares.

HWKN Historical Stock Prices By Date:

HWKN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hawkins shares, starting with a $10,000 purchase of HWKN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $18.63
End price/share: $76.80
Starting shares: 536.77
Ending shares: 643.25
Dividends reinvested/share: $4.64
Total return: 394.02%
Average Annual Total Return: 17.33%
Starting investment: $10,000.00
Ending investment: $49,419.75
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $18.63
End price/share: $76.80
Dividends collected/share: $4.64
Total return: 337.13%
Average Annual Total Return: 15.90%
Starting investment: $10,000.00
Ending investment: $43,717.85
Years: 10.00
Date Close
03/22/2024$76.88
03/25/2024$75.99
03/26/2024$76.08
03/27/2024$77.05
03/28/2024$76.80
HWKN is categorized under the Materials sector; below are some other companies in the same sector:

HXL Historical Stock Prices
IAG Historical Stock Prices
IBC Historical Stock Prices
IC Historical Stock Prices
ICG Historical Stock Prices
ICM Historical Stock Prices
IDSA Historical Stock Prices
IFF Historical Stock Prices
IFX Historical Stock Prices
IGO Historical Stock Prices

Also explore: HWKN shares outstanding history

Email EnvelopeFree HWKN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HWKN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.