|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$76.40 |
$77.40 |
$75.62 |
$76.88 |
115.10K | 03/25/2024 |
$77.28 |
$77.89 |
$75.99 |
$75.99 |
63.80K | 03/26/2024 |
$75.99 |
$76.49 |
$74.48 |
$76.08 |
97.60K | 03/27/2024 |
$76.80 |
$77.39 |
$76.03 |
$77.05 |
96.20K | 03/28/2024 |
$77.31 |
$77.35 |
$76.30 |
$76.80 |
135.10K |
|
Hawkins is a chemical and ingredients company that formulates, distributes, blends and manufactures products for its customers. Co. conducts its business in three segments: Industrial, which focuses on providing industrial chemicals, products and services such as acids, alkalis and food-grade and pharmaceutical salts and ingredients; Water Treatment, which focuses on providing chemicals, products, equipment services and solutions for potable water, municipal and industrial wastewater, industrial process water, non-residential swimming pool water and agricultural water; and Health and Nutrition, which focuses on providing ingredient distribution, processing and formulation solutions. | |
|
Hawkins (HWKN) has the following price history information. Looking back at HWKN historical stock prices for the last five trading days, on March 22, 2024, HWKN opened at $76.40, traded as high as $77.40 and as low as $75.62, and closed at $76.88. Trading volume was a total of 115.10K shares. On March 25, 2024, HWKN opened at $77.28, traded as high as $77.89 and as low as $75.99, and closed at $75.99. Trading volume was a total of 63.80K shares. On March 26, 2024, HWKN opened at $75.99, traded as high as $76.49 and as low as $74.48, and closed at $76.08. Trading volume was a total of 97.60K shares. On March 27, 2024, HWKN opened at $76.80, traded as high as $77.39 and as low as $76.03, and closed at $77.05. Trading volume was a total of 96.20K shares. On March 28, 2024, HWKN opened at $77.31, traded as high as $77.35 and as low as $76.30, and closed at $76.80. Trading volume was a total of 135.10K shares.
HWKN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hawkins shares, starting with a $10,000 purchase of HWKN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$18.63 |
|
End price/share: |
$76.80 |
|
Starting shares: |
536.77 |
|
Ending shares: |
643.25 |
|
Dividends reinvested/share: |
$4.64 |
|
Total return: |
394.02% |
|
Average Annual Total Return: |
17.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$49,419.75 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$18.63 |
|
End price/share: |
$76.80 |
|
Dividends collected/share: |
$4.64 |
|
Total return: |
337.13% |
|
Average Annual Total Return: |
15.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,717.85 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $76.88 | 03/25/2024 | $75.99 | 03/26/2024 | $76.08 | 03/27/2024 | $77.05 | 03/28/2024 | $76.80 |
|
|