 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$128.55 |
$131.31 |
$125.63 |
$130.26 |
68.10K | | 04/22/2024 |
$133.80 |
$139.98 |
$130.26 |
$138.88 |
87.60K | | 04/23/2024 |
$140.51 |
$150.25 |
$140.49 |
$150.25 |
59.90K | | 04/24/2024 |
$150.18 |
$153.14 |
$146.33 |
$148.71 |
66.50K | | 04/25/2024 |
$143.19 |
$146.47 |
$140.47 |
$146.47 |
47.20K |
|
|
| Hovnanian Enterprises, through its subsidiaries, designs, constructs, markets, and sells single-family detached homes, attached townhomes and condominiums, urban infill, and active lifestyle homes in planned residential developments. Co.'s operations include homebuilding and financial services. Co.'s reportable homebuilding segments are Northeast, Southeast and West. Co.'s homebuilding subsidiaries provide a variety of homes that are designed to appeal to first-time buyers, first and second-time move-up buyers, luxury buyers, active lifestyle buyers and empty nesters. Co.'s financial services operations provide mortgage banking and title services to the homebuilding operations' customers. | |
|
Hovnanian Enterprises (HOV) has the following price history information. Looking back at HOV historical stock prices for the last five trading days, on April 19, 2024, HOV opened at $128.55, traded as high as $131.31 and as low as $125.63, and closed at $130.26. Trading volume was a total of 68.10K shares. On April 22, 2024, HOV opened at $133.80, traded as high as $139.98 and as low as $130.26, and closed at $138.88. Trading volume was a total of 87.60K shares. On April 23, 2024, HOV opened at $140.51, traded as high as $150.25 and as low as $140.49, and closed at $150.25. Trading volume was a total of 59.90K shares. On April 24, 2024, HOV opened at $150.18, traded as high as $153.14 and as low as $146.33, and closed at $148.71. Trading volume was a total of 66.50K shares. On April 25, 2024, HOV opened at $143.19, traded as high as $146.47 and as low as $140.47, and closed at $146.47. Trading volume was a total of 47.20K shares.
HOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hovnanian Enterprises shares, starting with a $10,000 purchase of HOV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$112.00 |
|
| End price/share: |
$146.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
30.78% |
|
| Average Annual Total Return: |
2.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,077.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $130.26 | | 04/22/2024 | $138.88 | | 04/23/2024 | $150.25 | | 04/24/2024 | $148.71 | | 04/25/2024 | $146.47 |
|
|
Free HOV Email Alerts:
