Historical Stock Price
ETFs Holding HOV »    HOV Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $41.43 $43.42 $41.43 $43.24 66.30K
09/20/2022 $42.58 $44.06 $41.61 $42.04 59.20K
09/21/2022 $42.43 $42.90 $41.13 $41.21 99.40K
09/22/2022 $40.76 $41.08 $38.86 $39.06 124.30K
09/23/2022 $38.37 $38.44 $36.74 $37.68 98.60K
Hovnanian Enterprises, through its subsidiaries, designs, constructs, markets, and sells single-family detached homes, attached townhomes and condominiums, urban infill, and active lifestyle homes in planned residential developments and is a builder of residential homes. Co. has two main operations: homebuilding and financial services. Co.'s homebuilding operations consist of six segments: Northeast, Mid-Atlantic, Midwest, Southeast, Southwest and West. Co.'s financial services operations provide mortgage loans and title services to the customers of its homebuilding operations. Co. markets and builds homes for first-time buyers, first-time and second-time move-up buyers, and empty nesters.
HOV historical stock prices picture
Hovnanian Enterprises (HOV) has the following price history information. Looking back at HOV historical stock prices for the last five trading days, on September 19, 2022, HOV opened at $41.43, traded as high as $43.42 and as low as $41.43, and closed at $43.24. Trading volume was a total of 66.30K shares. On September 20, 2022, HOV opened at $42.58, traded as high as $44.06 and as low as $41.61, and closed at $42.04. Trading volume was a total of 59.20K shares. On September 21, 2022, HOV opened at $42.43, traded as high as $42.90 and as low as $41.13, and closed at $41.21. Trading volume was a total of 99.40K shares. On September 22, 2022, HOV opened at $40.76, traded as high as $41.08 and as low as $38.86, and closed at $39.06. Trading volume was a total of 124.30K shares. On September 23, 2022, HOV opened at $38.37, traded as high as $38.44 and as low as $36.74, and closed at $37.68. Trading volume was a total of 98.60K shares.

HOV Historical Stock Prices By Date:

HOV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hovnanian Enterprises shares, starting with a $10,000 purchase of HOV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $85.75
End price/share: $37.68
Dividends collected/share: $0.00
Total return: -56.06%
Average Annual Total Return: -7.90%
Starting investment: $10,000.00
Ending investment: $4,392.32
Years: 10.00
Date Close
09/19/2022$43.24
09/20/2022$42.04
09/21/2022$41.21
09/22/2022$39.06
09/23/2022$37.68
HOV is categorized under the Services sector; below are some other companies in the same sector:

HPOL Historical Stock Prices
HRB Historical Stock Prices
HSNI Historical Stock Prices
HTHT Historical Stock Prices
HTSI Historical Stock Prices
HVT Historical Stock Prices
HXM Historical Stock Prices
HZO Historical Stock Prices
ICL Historical Stock Prices
IDG Historical Stock Prices

Also explore: HOV shares outstanding history

Email EnvelopeFree HOV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HOV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.