|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$47.11 |
$47.11 |
$46.15 |
$46.57 |
606.70K | 04/19/2024 |
$46.55 |
$46.95 |
$46.43 |
$46.84 |
641.90K | 04/22/2024 |
$47.01 |
$47.47 |
$46.49 |
$47.28 |
996.90K | 04/23/2024 |
$47.22 |
$48.10 |
$46.87 |
$47.65 |
1.03M | 04/24/2024 |
$47.74 |
$48.21 |
$47.64 |
$47.93 |
908.80K |
|
H&R Block provides assisted, do-it-yourself tax return preparation solutions through multiple channels and distributes H&R Block-branded services and products, including those of its bank partners, to the general public in the U.S., Canada and Australia. Co. also provides a number of additional services, including Refund Transfers, Co.'s Peace of Mind® Extended Service Plan (POM), H&R Block Emerald Prepaid Mastercard®, Emerald Advances, Tax Identity Shield®, Refund Advances, and small business financial solutions. For its Canadian clients, Co. also provides POM, H&R Block's Instant Refundsm, H&R Block Pay With Refund®, and small business financial solutions. | |
|
H and R Block (HRB) has the following price history information. Looking back at HRB historical stock prices for the last five trading days, on April 18, 2024, HRB opened at $47.11, traded as high as $47.11 and as low as $46.15, and closed at $46.57. Trading volume was a total of 606.70K shares. On April 19, 2024, HRB opened at $46.55, traded as high as $46.95 and as low as $46.43, and closed at $46.84. Trading volume was a total of 641.90K shares. On April 22, 2024, HRB opened at $47.01, traded as high as $47.47 and as low as $46.49, and closed at $47.28. Trading volume was a total of 996.90K shares. On April 23, 2024, HRB opened at $47.22, traded as high as $48.10 and as low as $46.87, and closed at $47.65. Trading volume was a total of 1.03M shares. On April 24, 2024, HRB opened at $47.74, traded as high as $48.21 and as low as $47.64, and closed at $47.93. Trading volume was a total of 908.80K shares.
HRB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into H and R Block shares, starting with a $10,000 purchase of HRB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$27.40 |
|
End price/share: |
$47.93 |
|
Starting shares: |
364.96 |
|
Ending shares: |
531.18 |
|
Dividends reinvested/share: |
$9.99 |
|
Total return: |
154.59% |
|
Average Annual Total Return: |
9.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,463.15 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$27.40 |
|
End price/share: |
$47.93 |
|
Dividends collected/share: |
$9.99 |
|
Total return: |
111.39% |
|
Average Annual Total Return: |
7.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,129.53 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $46.57 | 04/19/2024 | $46.84 | 04/22/2024 | $47.28 | 04/23/2024 | $47.65 | 04/24/2024 | $47.93 |
|
|