|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$30.75 |
$30.97 |
$30.25 |
$30.27 |
93.20K | 04/18/2024 |
$30.40 |
$30.96 |
$30.29 |
$30.41 |
72.10K | 04/19/2024 |
$30.25 |
$31.24 |
$30.25 |
$31.16 |
80.80K | 04/22/2024 |
$31.40 |
$31.79 |
$31.11 |
$31.50 |
80.40K | 04/23/2024 |
$31.66 |
$32.83 |
$31.66 |
$32.80 |
94.50K |
|
Haverty Furniture Companies is a retailer of residential furniture and accessories. Co. carries mattress product lines such as Tempur-Pedic®, Serta®, Sealy® and Stearns and Foster®. Co. also provides financing by a third-party finance companies. Co. operates stores in various states in the Southern and Midwest regions. All of Co.'s retail locations are operated using the Havertys name and it does not franchise its stores. | |
|
Haverty Furniture Cos. (HVT) has the following price history information. Looking back at HVT historical stock prices for the last five trading days, on April 17, 2024, HVT opened at $30.75, traded as high as $30.97 and as low as $30.25, and closed at $30.27. Trading volume was a total of 93.20K shares. On April 18, 2024, HVT opened at $30.40, traded as high as $30.96 and as low as $30.29, and closed at $30.41. Trading volume was a total of 72.10K shares. On April 19, 2024, HVT opened at $30.25, traded as high as $31.24 and as low as $30.25, and closed at $31.16. Trading volume was a total of 80.80K shares. On April 22, 2024, HVT opened at $31.40, traded as high as $31.79 and as low as $31.11, and closed at $31.50. Trading volume was a total of 80.40K shares. On April 23, 2024, HVT opened at $31.66, traded as high as $32.83 and as low as $31.66, and closed at $32.80. Trading volume was a total of 94.50K shares.
HVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Haverty Furniture Cos. shares, starting with a $10,000 purchase of HVT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$25.18 |
|
End price/share: |
$32.80 |
|
Starting shares: |
397.14 |
|
Ending shares: |
741.02 |
|
Dividends reinvested/share: |
$16.37 |
|
Total return: |
143.06% |
|
Average Annual Total Return: |
9.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,294.75 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$25.18 |
|
End price/share: |
$32.80 |
|
Dividends collected/share: |
$16.37 |
|
Total return: |
95.27% |
|
Average Annual Total Return: |
6.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,528.51 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $30.27 | 04/18/2024 | $30.41 | 04/19/2024 | $31.16 | 04/22/2024 | $31.50 | 04/23/2024 | $32.80 |
|
|