|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/22/2014 |
$49.36 |
$49.38 |
$49.35 |
$49.35 |
556.90K | 01/23/2014 |
$49.36 |
$49.41 |
$49.36 |
$49.37 |
490.80K | 01/24/2014 |
$49.37 |
$49.39 |
$49.36 |
$49.36 |
394.90K | 01/27/2014 |
$49.37 |
$49.40 |
$49.36 |
$49.36 |
404.70K | 01/28/2014 |
$49.36 |
$49.39 |
$49.36 |
$49.37 |
5.40M |
|
Harris Teeter Supermarkets, through its primary subsidiary Harris Teeter, Inc., is engaged in operating a regional chain of supermarkets. These supermarkets provide an assortment of groceries, produce, meat and seafood, bakery items, wines, as well as non-food items such as health and beauty care, general merchandise and floral. In addition, Co. operates pharmacies in its supermarkets. Retail supermarket operations are supported by two Co.-owned distribution centers and one Co.-owned dairy production facility. As of Oct 1 2013, Co. operated 216 supermarkets located in North Carolina, Virginia, South Carolina, Maryland, Tennessee, Delaware, District of Columbia, Florida and Georgia. | |
|
HTSI (HTSI) has the following price history information. Looking back at HTSI historical stock prices for the last five trading days, on January 22, 2014, HTSI opened at $49.36, traded as high as $49.38 and as low as $49.35, and closed at $49.35. Trading volume was a total of 556.90K shares. On January 23, 2014, HTSI opened at $49.36, traded as high as $49.41 and as low as $49.36, and closed at $49.37. Trading volume was a total of 490.80K shares. On January 24, 2014, HTSI opened at $49.37, traded as high as $49.39 and as low as $49.36, and closed at $49.36. Trading volume was a total of 394.90K shares. On January 27, 2014, HTSI opened at $49.37, traded as high as $49.40 and as low as $49.36, and closed at $49.36. Trading volume was a total of 404.70K shares. On January 28, 2014, HTSI opened at $49.36, traded as high as $49.39 and as low as $49.36, and closed at $49.37. Trading volume was a total of 5.40M shares.
HTSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HTSI shares, starting with a $10,000 purchase of HTSI, and working forward through the historical stock price information to today.
HTSI -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/22/2014 | $49.35 | 01/23/2014 | $49.37 | 01/24/2014 | $49.36 | 01/27/2014 | $49.36 | 01/28/2014 | $49.37 |
|
|