 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$4.86 |
$4.86 |
$4.73 |
$4.73 |
550.40K | | 04/15/2024 |
$4.74 |
$4.75 |
$4.61 |
$4.63 |
762.90K | | 04/16/2024 |
$4.70 |
$4.78 |
$4.66 |
$4.68 |
1.03M | | 04/17/2024 |
$4.75 |
$4.78 |
$4.66 |
$4.68 |
945.60K | | 04/18/2024 |
$4.68 |
$4.72 |
$4.64 |
$4.66 |
579.50K |
|
|
| ICL Group is a minerals and chemicals company. Co.'s segments include: Industrial Products, which produces bromine out of a solution that part of the potash production process in Sodom, Israel, as well as bromine-based compounds; Potash, which produces and sells mainly potash, salt, Polysulphate®, magnesium and excess electricity; Phosphate Solutions, which is based on a phosphate value chain that uses phosphate commodity products, such as phosphate rock and fertilizer-grade phosphoric acid, to produce products; and Innovative Ag Solutions, which develops, manufactures, markets and sells fertilizers that are based primarily on nitrogen, potash (potassium chloride) and phosphate. | |
|
ICL Group (ICL) has the following price history information. Looking back at ICL historical stock prices for the last five trading days, on April 12, 2024, ICL opened at $4.86, traded as high as $4.86 and as low as $4.73, and closed at $4.73. Trading volume was a total of 550.40K shares. On April 15, 2024, ICL opened at $4.74, traded as high as $4.75 and as low as $4.61, and closed at $4.63. Trading volume was a total of 762.90K shares. On April 16, 2024, ICL opened at $4.70, traded as high as $4.78 and as low as $4.66, and closed at $4.68. Trading volume was a total of 1.03M shares. On April 17, 2024, ICL opened at $4.75, traded as high as $4.78 and as low as $4.66, and closed at $4.68. Trading volume was a total of 945.60K shares. On April 18, 2024, ICL opened at $4.68, traded as high as $4.72 and as low as $4.64, and closed at $4.66. Trading volume was a total of 579.50K shares.
ICL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICL Group shares, starting with a $10,000 purchase of ICL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/25/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$7.05 |
|
| End price/share: |
$4.66 |
|
| Starting shares: |
1,418.44 |
|
| Ending shares: |
2,085.59 |
|
| Dividends reinvested/share: |
$2.58 |
|
| Total return: |
-2.81% |
|
| Average Annual Total Return: |
-0.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,716.57 |
|
| Years: |
9.57 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/25/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$7.05 |
|
| End price/share: |
$4.66 |
|
| Dividends collected/share: |
$2.58 |
|
| Total return: |
2.68% |
|
| Average Annual Total Return: |
0.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,271.19 |
|
| Years: |
9.57 |
|
|
|
| Date |
Close |
| 04/12/2024 | $4.73 | | 04/15/2024 | $4.63 | | 04/16/2024 | $4.68 | | 04/17/2024 | $4.68 | | 04/18/2024 | $4.66 |
|
|
Free ICL Email Alerts:
