 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$38.15 |
$38.15 |
$37.20 |
$37.36 |
667.00K | | 04/19/2024 |
$37.03 |
$37.14 |
$36.61 |
$36.89 |
1.34M | | 04/22/2024 |
$37.74 |
$37.91 |
$37.25 |
$37.75 |
968.10K | | 04/23/2024 |
$38.41 |
$39.41 |
$38.41 |
$38.65 |
927.20K | | 04/24/2024 |
$39.42 |
$39.87 |
$38.86 |
$39.16 |
840.80K |
|
|
| H World Group is a holding company. Through its subsidiaries, Co. is a multi-brand hotel group in China with international operations. Co.'s hotels are operated under three models: leased and owned, franchised, and franchised hotels that it operates under management contracts, which it refers to as manachised. Co. has hotels in operation or under development under the following brands: Economy hotel brands including HanTing Hotel, Ni Hao Hotel, Hi Inn, Elan Hotel, Zleep Hotels and Ibis Hotel; Midscale hotel brands including JI Hotel and Orange Hotel; Upper midscale hotel brands including Crystal Orange Hotel and IntercityHotel; and Upscale hotel brands including Joya Hotel and Blossom House. | |
|
H World Group (HTHT) has the following price history information. Looking back at HTHT historical stock prices for the last five trading days, on April 18, 2024, HTHT opened at $38.15, traded as high as $38.15 and as low as $37.20, and closed at $37.36. Trading volume was a total of 667.00K shares. On April 19, 2024, HTHT opened at $37.03, traded as high as $37.14 and as low as $36.61, and closed at $36.89. Trading volume was a total of 1.34M shares. On April 22, 2024, HTHT opened at $37.74, traded as high as $37.91 and as low as $37.25, and closed at $37.75. Trading volume was a total of 968.10K shares. On April 23, 2024, HTHT opened at $38.41, traded as high as $39.41 and as low as $38.41, and closed at $38.65. Trading volume was a total of 927.20K shares. On April 24, 2024, HTHT opened at $39.42, traded as high as $39.87 and as low as $38.86, and closed at $39.16. Trading volume was a total of 840.80K shares.
HTHT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into H World Group shares, starting with a $10,000 purchase of HTHT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$5.50 |
|
| End price/share: |
$39.16 |
|
| Starting shares: |
1,818.18 |
|
| Ending shares: |
1,971.08 |
|
| Dividends reinvested/share: |
$2.15 |
|
| Total return: |
671.88% |
|
| Average Annual Total Return: |
22.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$77,178.17 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$5.50 |
|
| End price/share: |
$39.16 |
|
| Dividends collected/share: |
$2.15 |
|
| Total return: |
651.09% |
|
| Average Annual Total Return: |
22.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$75,127.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $37.36 | | 04/19/2024 | $36.89 | | 04/22/2024 | $37.75 | | 04/23/2024 | $38.65 | | 04/24/2024 | $39.16 |
|
|
Free HTHT Email Alerts:
