|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$192.61 |
$194.53 |
$191.63 |
$194.26 |
3.57M | 04/22/2024 |
$194.28 |
$196.30 |
$194.14 |
$195.58 |
2.37M | 04/23/2024 |
$196.03 |
$197.61 |
$195.68 |
$196.16 |
2.56M | 04/24/2024 |
$193.56 |
$195.72 |
$193.26 |
$194.79 |
3.58M | 04/25/2024 |
$199.46 |
$200.14 |
$190.49 |
$193.02 |
3.89M |
|
Honeywell International is a technology and manufacturing company. Co. has four segments: Aerospace, which supplies products, software and services for aircrafts; Honeywell Building Technologies, which provides products, software, solutions and technologies including building control and optimization, energy management, access control, video surveillance, fire products, and remote patient monitoring systems; Performance Materials and Technologies, which develops and manufactures chemicals and materials, process technologies and automation solutions; and Safety and Productivity Solutions, which provides products and software that improve productivity, workplace safety and asset performance. | |
|
Honeywell International (HON) has the following price history information. Looking back at HON historical stock prices for the last five trading days, on April 19, 2024, HON opened at $192.61, traded as high as $194.53 and as low as $191.63, and closed at $194.26. Trading volume was a total of 3.57M shares. On April 22, 2024, HON opened at $194.28, traded as high as $196.30 and as low as $194.14, and closed at $195.58. Trading volume was a total of 2.37M shares. On April 23, 2024, HON opened at $196.03, traded as high as $197.61 and as low as $195.68, and closed at $196.16. Trading volume was a total of 2.56M shares. On April 24, 2024, HON opened at $193.56, traded as high as $195.72 and as low as $193.26, and closed at $194.79. Trading volume was a total of 3.58M shares. On April 25, 2024, HON opened at $199.46, traded as high as $200.14 and as low as $190.49, and closed at $193.02. Trading volume was a total of 3.89M shares.
HON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Honeywell International shares, starting with a $10,000 purchase of HON, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$88.16 |
|
End price/share: |
$193.02 |
|
Starting shares: |
113.43 |
|
Ending shares: |
139.38 |
|
Dividends reinvested/share: |
$31.31 |
|
Total return: |
169.02% |
|
Average Annual Total Return: |
10.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,913.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$88.16 |
|
End price/share: |
$193.02 |
|
Dividends collected/share: |
$31.31 |
|
Total return: |
154.46% |
|
Average Annual Total Return: |
9.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,439.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $194.26 | 04/22/2024 | $195.58 | 04/23/2024 | $196.16 | 04/24/2024 | $194.79 | 04/25/2024 | $193.02 |
|
|