 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$205.27 |
$207.13 |
$205.18 |
$205.54 |
1.74M | | 09/05/2024 |
$205.19 |
$205.43 |
$201.69 |
$202.98 |
1.51M | | 09/06/2024 |
$203.00 |
$203.10 |
$197.85 |
$198.13 |
2.54M | | 09/09/2024 |
$199.98 |
$201.70 |
$199.15 |
$201.16 |
2.30M | | 09/10/2024 |
$200.30 |
$201.18 |
$198.57 |
$200.95 |
1.40M |
|
|
| Honeywell International is a technology and manufacturing company. Co. has four segments: Aerospace, which supplies products, software and services for aircrafts; Honeywell Building Technologies, which provides products, software, solutions and technologies including building control and optimization, energy management, access control, video surveillance, fire products, and remote patient monitoring systems; Performance Materials and Technologies, which develops and manufactures chemicals and materials, process technologies and automation solutions; and Safety and Productivity Solutions, which provides products and software that improve productivity, workplace safety and asset performance. | |
|
Honeywell International (HON) has the following price history information. Looking back at HON historical stock prices for the last five trading days, on September 04, 2024, HON opened at $205.27, traded as high as $207.13 and as low as $205.18, and closed at $205.54. Trading volume was a total of 1.74M shares. On September 05, 2024, HON opened at $205.19, traded as high as $205.43 and as low as $201.69, and closed at $202.98. Trading volume was a total of 1.51M shares. On September 06, 2024, HON opened at $203.00, traded as high as $203.10 and as low as $197.85, and closed at $198.13. Trading volume was a total of 2.54M shares. On September 09, 2024, HON opened at $199.98, traded as high as $201.70 and as low as $199.15, and closed at $201.16. Trading volume was a total of 2.30M shares. On September 10, 2024, HON opened at $200.30, traded as high as $201.18 and as low as $198.57, and closed at $200.95. Trading volume was a total of 1.40M shares.
HON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Honeywell International shares, starting with a $10,000 purchase of HON, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$90.10 |
|
| End price/share: |
$200.95 |
|
| Starting shares: |
110.99 |
|
| Ending shares: |
136.50 |
|
| Dividends reinvested/share: |
$32.61 |
|
| Total return: |
174.30% |
|
| Average Annual Total Return: |
10.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,419.78 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$90.10 |
|
| End price/share: |
$200.95 |
|
| Dividends collected/share: |
$32.61 |
|
| Total return: |
159.22% |
|
| Average Annual Total Return: |
9.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,920.62 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $205.54 | | 09/05/2024 | $202.98 | | 09/06/2024 | $198.13 | | 09/09/2024 | $201.16 | | 09/10/2024 | $200.95 |
|
|
Free HON Email Alerts:
