 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$242.70 |
$248.18 |
$241.22 |
$248.04 |
3.63M | | 03/03/2026 |
$243.93 |
$247.16 |
$241.64 |
$243.85 |
6.37M | | 03/04/2026 |
$244.62 |
$247.27 |
$239.18 |
$245.97 |
4.77M | | 03/05/2026 |
$243.54 |
$243.92 |
$235.97 |
$238.38 |
4.31M | | 03/06/2026 |
$235.32 |
$236.96 |
$234.12 |
$235.29 |
3.86M |
|
|
| Honeywell International Inc. is an integrated operating company. Its Aerospace Technologies segment supplies products, software, and services for aircraft that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. | |
|
Honeywell International (HON) has the following price history information. Looking back at HON historical stock prices for the last five trading days, on March 02, 2026, HON opened at $242.70, traded as high as $248.18 and as low as $241.22, and closed at $248.04. Trading volume was a total of 3.63M shares. On March 03, 2026, HON opened at $243.93, traded as high as $247.16 and as low as $241.64, and closed at $243.85. Trading volume was a total of 6.37M shares. On March 04, 2026, HON opened at $244.62, traded as high as $247.27 and as low as $239.18, and closed at $245.97. Trading volume was a total of 4.77M shares. On March 05, 2026, HON opened at $243.54, traded as high as $243.92 and as low as $235.97, and closed at $238.38. Trading volume was a total of 4.31M shares. On March 06, 2026, HON opened at $235.32, traded as high as $236.96 and as low as $234.12, and closed at $235.29. Trading volume was a total of 3.86M shares.
HON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Honeywell International shares, starting with a $10,000 purchase of HON, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$97.37 |
|
| End price/share: |
$235.29 |
|
| Starting shares: |
102.70 |
|
| Ending shares: |
126.28 |
|
| Dividends reinvested/share: |
$34.44 |
|
| Total return: |
197.12% |
|
| Average Annual Total Return: |
11.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,708.38 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$97.37 |
|
| End price/share: |
$235.29 |
|
| Dividends collected/share: |
$34.44 |
|
| Total return: |
177.02% |
|
| Average Annual Total Return: |
10.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,695.58 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $248.04 | | 03/03/2026 | $243.85 | | 03/04/2026 | $245.97 | | 03/05/2026 | $238.38 | | 03/06/2026 | $235.29 |
|
|
Free HON Email Alerts:
