|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$17.49 |
$17.49 |
$17.00 |
$17.05 |
663.50K | 03/22/2024 |
$17.05 |
$17.18 |
$16.94 |
$17.02 |
500.60K | 03/25/2024 |
$17.04 |
$17.28 |
$17.00 |
$17.16 |
461.60K | 03/26/2024 |
$17.16 |
$17.23 |
$17.02 |
$17.08 |
518.80K | 03/27/2024 |
$17.19 |
$17.27 |
$16.95 |
$17.00 |
810.60K |
|
Icahn Enterprises is a holding company. Through its subsidiaries, Co. is engaged in the following operating businesses: Investment, which is comprised of various private investment funds in which it has general partner interests and through which it invests its proprietary capital; Energy, which engages in the petroleum refining and nitrogen fertilizer manufacturing businesses through its holdings in CVR Refining, LP and CVR Partners, LP; Automotive, which invests in and operates businesses involved in automotive repair and maintenance services; and Food Packaging, which produces cellulosic, fibrous and plastic casings used to prepare and package processed meat products. | |
|
Icahn Enterprises LP (IEP) has the following price history information. Looking back at IEP historical stock prices for the last five trading days, on March 21, 2024, IEP opened at $17.49, traded as high as $17.49 and as low as $17.00, and closed at $17.05. Trading volume was a total of 663.50K shares. On March 22, 2024, IEP opened at $17.05, traded as high as $17.18 and as low as $16.94, and closed at $17.02. Trading volume was a total of 500.60K shares. On March 25, 2024, IEP opened at $17.04, traded as high as $17.28 and as low as $17.00, and closed at $17.16. Trading volume was a total of 461.60K shares. On March 26, 2024, IEP opened at $17.16, traded as high as $17.23 and as low as $17.02, and closed at $17.08. Trading volume was a total of 518.80K shares. On March 27, 2024, IEP opened at $17.19, traded as high as $17.27 and as low as $16.95, and closed at $17.00. Trading volume was a total of 810.60K shares.
IEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Icahn Enterprises LP shares, starting with a $10,000 purchase of IEP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$102.73 |
|
End price/share: |
$17.00 |
|
Starting shares: |
97.34 |
|
Ending shares: |
341.36 |
|
Dividends reinvested/share: |
$68.50 |
|
Total return: |
-41.97% |
|
Average Annual Total Return: |
-5.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,801.82 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$102.73 |
|
End price/share: |
$17.00 |
|
Dividends collected/share: |
$68.50 |
|
Total return: |
-16.77% |
|
Average Annual Total Return: |
-1.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,322.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $17.05 | 03/22/2024 | $17.02 | 03/25/2024 | $17.16 | 03/26/2024 | $17.08 | 03/27/2024 | $17.00 |
|
|